Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 33.12 36.62 33.12 34.34 6,760 +1.04(+3.11%)
Mar 30, 2020 32.26 33.30 31.14 33.30 9,569 +0.25(+0.75%)
Mar 27, 2020 34.95 35.64 32.34 33.06 14,423 +30.95(+1472.76%)
Mar 26, 2020 1.994 2.190 1.965 2.102 358,567 +0.19(+9.69%)
Mar 25, 2020 1.623 2.043 1.545 1.916 357,034 +0.36(+23.27%)
Mar 24, 2020 1.417 1.603 1.417 1.554 226,501 +0.38(+32.10%)
Mar 23, 2020 1.417 1.417 1.173 1.177 197,949 -0.31(-20.82%)
Mar 20, 2020 1.897 1.897 1.466 1.486 448,245 -0.15(-9.17%)
Mar 19, 2020 1.525 1.711 1.316 1.636 79,045 +0.10(+6.42%)
Mar 18, 2020 1.877 1.950 1.427 1.537 184,615 -0.83(-35.03%)
Mar 17, 2020 2.346 2.492 2.077 2.366 92,123 +0.16(+7.33%)
Mar 16, 2020 3.177 3.177 2.151 2.204 229,444 -2.07(-48.40%)
Mar 13, 2020 4.497 4.497 3.475 4.272 168,782 +1.11(+35.29%)
Mar 12, 2020 3.832 3.832 2.583 3.158 182,721 -2.09(-39.85%)
Mar 11, 2020 6.354 6.473 4.692 5.250 321,832 -1.78(-25.35%)
Mar 10, 2020 6.657 7.058 6.354 7.032 214,413 +1.10(+18.60%)
Mar 09, 2020 6.853 7.391 5.915 5.929 179,796 -3.83(-39.23%)
Mar 06, 2020 9.883 10.13 9.502 9.756 107,304 -1.28(-11.58%)
Mar 05, 2020 12.05 12.05 10.66 11.03 59,880 -1.93(-14.88%)
Mar 04, 2020 13.05 13.05 12.32 12.96 10,585 +0.63(+5.08%)
Mar 03, 2020 12.86 13.86 12.11 12.34 104,714 -0.55(-4.30%)
Mar 02, 2020 11.95 12.89 11.82 12.89 172,438 +1.09(+9.25%)
Feb 28, 2020 10.97 11.80 10.62 11.80 208,881 -1.09(-8.46%)
Feb 27, 2020 12.11 13.02 11.73 12.89 159,154 -0.15(-1.14%)
Feb 26, 2020 13.84 14.06 12.95 13.04 106,971 -0.73(-5.27%)
Feb 25, 2020 14.81 14.81 13.76 13.76 16,811 -0.55(-3.82%)
Feb 24, 2020 14.57 14.57 14.06 14.31 58,166 -2.13(-12.97%)
Feb 21, 2020 16.40 16.62 16.18 16.44 31,301 -0.64(-3.76%)
Feb 20, 2020 17.59 17.64 16.92 17.09 34,323 -0.84(-4.68%)
Feb 19, 2020 17.79 17.93 17.71 17.93 3,350 +0.44(+2.50%)
Feb 18, 2020 17.57 17.68 17.24 17.49 68,859 -0.53(-2.96%)
Feb 14, 2020 17.97 18.02 17.85 18.02 22,504 +0.04(+0.21%)
Feb 13, 2020 18.27 18.27 17.86 17.98 15,474 -0.58(-3.11%)
Feb 12, 2020 18.46 18.92 18.46 18.56 39,599 +0.45(+2.48%)
Feb 11, 2020 18.01 18.53 18.01 18.11 24,849 +0.79(+4.55%)
Feb 10, 2020 17.29 17.33 17.00 17.32 12,322 -0.21(-1.23%)
Feb 07, 2020 17.65 17.74 17.27 17.54 18,208 -0.58(-3.18%)
Feb 06, 2020 18.75 18.75 18.07 18.11 85,784 -0.60(-3.19%)
Feb 05, 2020 19.33 19.50 18.71 18.71 155,331 +0.29(+1.57%)
Feb 04, 2020 18.49 18.76 18.41 18.42 11,499 +0.62(+3.46%)
Feb 03, 2020 17.39 18.10 17.39 17.81 32,981 +0.81(+4.75%)
Jan 31, 2020 17.26 17.47 16.81 17.00 24,652 -1.22(-6.69%)
Jan 30, 2020 17.61 18.22 17.20 18.22 17,340 -0.11(-0.60%)
Jan 29, 2020 19.03 19.03 18.33 18.33 11,131 -0.68(-3.55%)
Jan 28, 2020 18.57 19.02 18.35 19.01 52,146 +1.01(+5.60%)
Jan 27, 2020 18.43 18.62 18.00 18.00 14,102 -2.22(-10.96%)
Jan 24, 2020 20.64 20.77 19.99 20.21 29,357 -0.63(-3.02%)
Jan 23, 2020 20.04 20.93 19.94 20.84 5,494 +0.36(+1.75%)
Jan 22, 2020 20.43 20.53 20.26 20.48 19,981 +0.62(+3.12%)
Jan 21, 2020 20.97 20.97 19.86 19.86 38,540 -1.75(-8.10%)
Jan 17, 2020 21.03 21.61 20.93 21.61 20,663 +1.13(+5.53%)
Jan 16, 2020 20.65 20.65 20.20 20.48 5,907 +0.32(+1.60%)
Jan 15, 2020 20.80 20.97 20.16 20.16 20,208 -1.22(-5.70%)
Jan 14, 2020 21.31 21.40 21.03 21.38 22,420 -0.14(-0.65%)
Jan 13, 2020 21.16 21.53 21.13 21.52 9,221 +0.35(+1.64%)
Jan 10, 2020 21.75 22.11 21.17 21.17 31,608 -0.34(-1.57%)
Jan 09, 2020 21.63 21.74 21.30 21.51 18,564 -0.58(-2.61%)
Jan 08, 2020 22.23 22.58 21.90 22.08 13,507 -0.17(-0.76%)
Jan 07, 2020 22.02 22.54 21.95 22.25 17,752 -0.19(-0.85%)
Jan 06, 2020 22.04 22.84 22.04 22.45 8,001 -0.62(-2.69%)
Jan 03, 2020 22.65 23.30 22.65 23.07 47,668 -0.63(-2.66%)
Jan 02, 2020 22.48 23.70 22.48 23.70 13,485 +1.59(+7.17%)
Dec 31, 2019 21.74 22.11 21.74 22.11 25,163 +0.18(+0.84%)
Dec 30, 2019 22.84 22.84 21.93 21.93 14,982 -0.51(-2.25%)
Dec 27, 2019 22.85 22.85 22.35 22.43 29,153 -0.38(-1.69%)
Dec 26, 2019 22.58 22.85 22.43 22.82 7,731 +0.86(+3.92%)
Dec 24, 2019 21.86 22.03 21.86 21.96 7,365 +0.05(+0.22%)
Dec 23, 2019 21.69 22.00 21.69 21.91 32,739 +0.20(+0.91%)
Dec 20, 2019 22.03 22.03 21.70 21.71 19,659 -0.39(-1.78%)
Dec 19, 2019 21.70 22.29 21.70 22.11 26,113 +0.02(+0.11%)
Dec 18, 2019 21.31 22.08 21.31 22.08 32,176 +0.89(+4.19%)
Dec 17, 2019 21.07 21.27 21.01 21.19 7,030 +0.30(+1.44%)
Dec 16, 2019 21.00 21.38 20.88 20.89 20,418 +0.30(+1.48%)
Dec 13, 2019 20.44 21.00 20.26 20.59 28,976 -0.06(-0.28%)
Dec 12, 2019 19.66 20.65 19.66 20.65 50,343 +1.20(+6.18%)
Dec 11, 2019 19.30 19.50 19.22 19.45 21,556 +0.59(+3.11%)
Dec 10, 2019 18.86 18.97 18.76 18.86 8,281 -0.04(-0.21%)
Dec 09, 2019 18.57 19.16 18.57 18.90 12,012 -0.05(-0.26%)
Dec 06, 2019 18.82 18.96 18.64 18.95 31,434 +0.51(+2.75%)
Dec 05, 2019 18.17 18.67 18.17 18.44 265,475 +0.50(+2.78%)
Dec 04, 2019 17.70 18.07 17.58 17.94 173,499 +0.85(+4.96%)
Dec 03, 2019 17.39 17.39 16.92 17.09 10,492 -0.19(-1.07%)
Dec 02, 2019 17.39 17.54 17.22 17.28 23,715 +0.31(+1.84%)
Nov 29, 2019 17.09 17.24 16.93 16.96 5,426 -0.09(-0.52%)
Nov 27, 2019 16.70 17.10 16.36 17.05 45,768 +0.10(+0.60%)
Nov 26, 2019 17.41 17.45 16.56 16.95 269,379 -0.97(-5.43%)
Nov 25, 2019 18.26 18.36 17.93 17.93 7,635 -0.41(-2.22%)
Nov 22, 2019 18.32 18.42 18.15 18.33 142,733 +0.46(+2.58%)
Nov 21, 2019 17.41 17.87 17.18 17.87 105,852 +0.60(+3.47%)
Nov 20, 2019 17.30 17.36 16.99 17.27 7,111 -0.06(-0.36%)
Nov 19, 2019 17.48 17.48 17.19 17.34 6,869 -0.36(-2.05%)
Nov 18, 2019 18.41 18.41 17.70 17.70 10,200 -0.82(-4.42%)
Nov 15, 2019 18.19 18.60 18.19 18.52 19,966 +1.19(+6.88%)
Nov 14, 2019 17.48 17.67 17.23 17.33 15,715 -0.17(-0.95%)
Nov 13, 2019 17.46 17.54 17.11 17.49 22,682 -0.58(-3.19%)
Nov 12, 2019 18.12 18.40 17.97 18.07 54,452 -1.13(-5.90%)
Nov 11, 2019 19.21 19.26 19.02 19.20 3,628 +0.17(+0.87%)
Nov 08, 2019 19.53 19.81 18.88 19.03 94,302 -1.56(-7.56%)
Nov 07, 2019 20.31 20.87 20.17 20.59 14,530 +0.45(+2.25%)
Nov 06, 2019 20.03 20.54 19.69 20.14 7,452 -0.92(-4.39%)
Nov 05, 2019 21.07 21.24 20.84 21.06 15,594 +0.07(+0.36%)
Nov 04, 2019 21.34 21.58 20.96 20.99 11,360 +0.04(+0.19%)
Nov 01, 2019 20.84 21.29 20.84 20.95 60,308 +1.06(+5.35%)
Oct 31, 2019 20.37 20.37 19.46 19.88 21,209 -0.90(-4.31%)
Oct 30, 2019 19.85 20.78 19.61 20.78 17,136 +0.15(+0.75%)
Oct 29, 2019 21.21 21.21 20.63 20.63 30,176 -0.56(-2.63%)
Oct 28, 2019 20.91 21.35 20.91 21.18 28,367 +0.55(+2.65%)
Oct 25, 2019 20.37 20.90 20.37 20.64 12,901 +0.42(+2.08%)
Oct 24, 2019 20.46 20.74 20.06 20.22 19,218 -0.06(-0.29%)
Oct 23, 2019 19.48 20.30 19.48 20.28 20,743 +0.78(+4.01%)
Oct 22, 2019 18.70 19.75 18.70 19.49 398,904 +0.90(+4.83%)
Oct 21, 2019 18.04 18.60 17.90 18.60 78,426 +0.30(+1.62%)
Oct 18, 2019 18.48 18.61 18.28 18.30 12,082 +0.30(+1.69%)
Oct 17, 2019 18.61 18.74 17.99 17.99 10,998 -0.30(-1.62%)
Oct 16, 2019 17.53 18.29 17.53 18.29 116,324 +0.44(+2.44%)
Oct 15, 2019 17.99 18.21 17.86 17.86 5,063 -0.24(-1.33%)
Oct 14, 2019 18.12 18.13 17.92 18.10 21,685 -0.09(-0.48%)
Oct 11, 2019 17.61 18.41 17.61 18.19 114,576 +1.20(+7.07%)
Oct 10, 2019 16.53 17.34 16.53 16.98 37,998 +0.37(+2.22%)
Oct 09, 2019 16.65 16.79 16.28 16.62 26,771 +0.48(+2.98%)
Oct 08, 2019 16.45 16.81 16.13 16.13 8,846 -0.49(-2.93%)
Oct 07, 2019 17.28 17.30 16.60 16.62 5,673 -1.17(-6.59%)
Oct 04, 2019 17.09 17.79 16.98 17.79 18,635 +1.24(+7.49%)
Oct 03, 2019 16.20 16.65 15.92 16.55 7,434 +0.56(+3.51%)
Oct 02, 2019 16.60 16.60 15.87 15.99 52,420 -1.05(-6.16%)
Oct 01, 2019 17.34 17.34 17.01 17.04 7,740 -0.54(-3.05%)
Sep 30, 2019 17.77 17.84 17.54 17.58 3,571 -0.32(-1.77%)
Sep 27, 2019 18.09 18.28 17.65 17.90 15,870 -0.04(-0.25%)
Sep 26, 2019 17.75 17.94 17.70 17.94 1,189 +0.22(+1.24%)
Sep 25, 2019 16.96 17.72 16.76 17.72 9,305 +0.37(+2.11%)
Sep 24, 2019 17.81 17.81 17.22 17.36 30,846 -0.51(-2.86%)
Sep 23, 2019 17.85 17.92 17.85 17.87 4,504 -0.28(-1.56%)
Sep 20, 2019 17.93 18.22 17.71 18.15 25,855 +0.20(+1.14%)
Sep 19, 2019 19.01 19.01 17.93 17.94 19,322 -0.70(-3.76%)
Sep 18, 2019 19.15 19.15 18.55 18.64 8,500 -0.50(-2.60%)
Sep 17, 2019 18.22 19.14 18.03 19.14 13,120 +0.68(+3.69%)
Sep 16, 2019 18.60 18.65 18.38 18.46 6,334 -0.02(-0.12%)
Sep 13, 2019 19.10 19.35 18.44 18.48 25,752 -0.48(-2.51%)
Sep 12, 2019 19.20 19.20 18.65 18.96 23,870 +0.47(+2.53%)
Sep 11, 2019 18.61 18.73 18.39 18.49 109,414 +0.43(+2.36%)
Sep 10, 2019 17.81 18.44 17.60 18.06 12,937 -0.07(-0.36%)
Sep 09, 2019 18.18 18.71 18.02 18.13 30,261 +0.21(+1.20%)
Sep 06, 2019 17.78 18.18 17.67 17.91 27,291 +0.76(+4.44%)
Sep 05, 2019 17.23 17.74 17.14 17.15 35,983 +0.65(+3.95%)
Sep 04, 2019 15.99 16.50 15.99 16.50 17,621 +1.29(+8.47%)
Sep 03, 2019 15.78 15.78 15.04 15.21 10,505 -0.98(-6.03%)
Aug 30, 2019 15.91 16.25 15.80 16.19 48,530 +0.72(+4.67%)
Aug 29, 2019 14.90 15.57 14.88 15.47 6,467 +0.84(+5.76%)
Aug 28, 2019 14.33 14.81 14.33 14.63 6,474 +0.21(+1.46%)
Aug 27, 2019 14.41 14.85 14.12 14.41 13,816 +0.29(+2.07%)
Aug 26, 2019 14.82 14.82 13.91 14.12 18,315 -0.41(-2.82%)
Aug 23, 2019 15.71 15.71 14.42 14.53 37,141 -1.36(-8.57%)
Aug 22, 2019 16.57 16.70 15.88 15.89 12,861 -0.84(-4.99%)
Aug 21, 2019 16.28 16.75 16.14 16.73 17,503 +0.96(+6.09%)
Aug 20, 2019 15.60 16.13 15.25 15.77 50,755 +0.12(+0.74%)
Aug 19, 2019 16.90 16.90 15.59 15.65 32,913 -0.64(-3.94%)
Aug 16, 2019 16.37 16.65 16.23 16.30 25,855 +0.30(+1.89%)
Aug 15, 2019 16.23 16.23 15.36 15.99 29,710 -0.07(-0.43%)
Aug 14, 2019 17.18 17.18 16.05 16.06 21,397 -2.34(-12.71%)
Aug 13, 2019 17.39 18.75 17.25 18.40 14,482 +0.97(+5.59%)
Aug 12, 2019 17.55 17.83 17.26 17.43 24,201 -1.91(-9.88%)
Aug 09, 2019 19.66 19.80 19.03 19.34 4,411 -0.56(-2.79%)
Aug 08, 2019 19.31 19.89 19.29 19.89 14,583 +1.17(+6.27%)
Aug 07, 2019 17.40 18.72 17.06 18.72 17,458 +0.56(+3.09%)
Aug 06, 2019 18.12 18.19 17.55 18.16 24,771 +0.88(+5.08%)
Aug 05, 2019 17.91 18.12 17.06 17.28 16,699 -2.29(-11.68%)
Aug 02, 2019 19.49 19.62 19.21 19.57 26,778 -0.60(-2.97%)
Aug 01, 2019 21.09 21.64 20.02 20.17 11,541 -0.89(-4.22%)
Jul 31, 2019 21.79 22.04 20.90 21.05 12,154 -0.97(-4.42%)
Jul 30, 2019 22.27 22.42 22.03 22.03 3,438 -0.74(-3.27%)
Jul 29, 2019 22.37 22.78 22.11 22.77 2,813 +0.14(+0.64%)
Jul 26, 2019 22.59 22.74 22.48 22.63 1,128 +0.15(+0.65%)
Jul 25, 2019 23.03 23.03 22.48 22.48 26,251 -1.18(-5.01%)
Jul 24, 2019 23.65 23.94 23.60 23.67 2,253 +0.22(+0.94%)
Jul 23, 2019 24.26 24.28 23.38 23.44 6,963 -0.58(-2.41%)
Jul 22, 2019 23.99 24.34 23.92 24.02 1,442 +0.07(+0.28%)
Jul 19, 2019 24.56 24.56 23.85 23.96 14,979 -0.74(-3.00%)
Jul 18, 2019 24.25 24.85 24.25 24.70 4,412 +0.42(+1.72%)
Jul 17, 2019 24.54 24.71 24.28 24.28 8,921 -0.09(-0.38%)
Jul 16, 2019 24.64 24.78 24.27 24.37 9,087 -0.30(-1.20%)
Jul 15, 2019 25.00 25.19 24.67 24.67 5,455 -0.33(-1.33%)
Jul 12, 2019 25.18 25.46 24.85 25.00 2,462 -0.38(-1.50%)
Jul 11, 2019 25.35 25.45 24.85 25.38 4,457 +0.07(+0.27%)
Jul 10, 2019 25.29 25.83 25.23 25.31 24,873 +0.84(+3.43%)
Jul 09, 2019 24.56 24.87 24.32 24.47 5,593 -0.16(-0.64%)
Jul 08, 2019 24.57 24.88 24.37 24.63 34,167 +0.35(+1.45%)
Jul 05, 2019 23.60 24.33 23.56 24.28 17,237 +1.24(+5.38%)
Jul 03, 2019 22.79 23.29 22.79 23.04 5,232 +0.55(+2.46%)
Jul 02, 2019 22.51 23.30 22.49 22.49 3,768 -0.67(-2.90%)
Jul 01, 2019 23.92 24.03 23.06 23.16 10,447 +0.51(+2.24%)
Jun 28, 2019 23.25 23.25 22.59 22.65 6,669 -0.17(-0.73%)
Jun 27, 2019 22.81 22.88 22.16 22.82 9,593 -0.40(-1.72%)
Jun 26, 2019 23.31 23.44 22.87 23.22 29,591 +0.47(+2.06%)
Jun 25, 2019 23.70 23.73 22.75 22.75 12,192 -1.21(-5.05%)
Jun 24, 2019 23.58 24.06 23.58 23.96 32,087 +0.27(+1.15%)
Jun 21, 2019 23.32 23.97 23.32 23.69 31,895 +0.12(+0.49%)
Jun 20, 2019 23.37 24.06 23.37 23.57 100,603 +1.20(+5.34%)
Jun 19, 2019 21.82 22.49 21.30 22.37 7,832 +0.60(+2.77%)
Jun 18, 2019 21.21 21.95 21.21 21.77 13,193 +1.35(+6.64%)
Jun 17, 2019 20.62 21.01 20.42 20.42 3,808 -0.24(-1.18%)
Jun 14, 2019 21.31 21.31 20.37 20.66 29,117 -1.10(-5.06%)
Jun 13, 2019 21.90 22.22 21.55 21.76 6,296 +0.31(+1.45%)
Jun 12, 2019 22.08 22.44 21.45 21.45 18,426 -0.68(-3.07%)
Jun 11, 2019 21.43 22.16 21.43 22.13 336,075 +1.19(+5.66%)
Jun 10, 2019 20.81 21.08 20.62 20.95 11,948 +0.08(+0.37%)
Jun 07, 2019 20.55 21.15 20.55 20.87 26,853 +0.39(+1.90%)
Jun 06, 2019 20.11 20.69 19.87 20.48 20,187 +0.63(+3.18%)
Jun 05, 2019 20.78 20.80 19.59 19.85 21,727 -1.01(-4.85%)
Jun 04, 2019 20.37 20.86 20.33 20.86 36,955 +0.90(+4.53%)
Jun 03, 2019 19.75 20.12 19.67 19.95 13,885 +0.46(+2.34%)
May 31, 2019 19.00 20.09 18.81 19.50 20,783 -0.28(-1.43%)
May 30, 2019 19.38 20.22 19.38 19.78 270,979 +0.46(+2.36%)
May 29, 2019 18.41 19.32 18.22 19.32 336,922 +0.82(+4.41%)
May 28, 2019 18.48 18.68 17.94 18.51 33,570 +0.67(+3.76%)
May 24, 2019 18.20 18.23 17.69 17.84 7,510 +0.17(+0.93%)
May 23, 2019 17.67 17.98 17.27 17.67 11,264 -0.40(-2.20%)
May 22, 2019 18.47 18.47 18.06 18.07 120,083 +0.00(+0.00%)
May 21, 2019 17.02 18.18 16.79 18.07 163,722 +1.28(+7.64%)
May 20, 2019 16.18 16.84 16.07 16.79 13,595 +0.62(+3.85%)
May 17, 2019 16.48 16.93 16.01 16.16 255,367 -0.75(-4.41%)
May 16, 2019 17.53 17.71 16.83 16.91 19,539 -0.85(-4.78%)
May 15, 2019 17.31 18.11 17.14 17.76 170,768 -0.55(-3.03%)
May 14, 2019 18.34 18.52 17.98 18.31 29,249 +0.32(+1.78%)
May 13, 2019 18.47 18.52 17.82 17.99 48,781 -1.76(-8.90%)
May 10, 2019 19.32 19.92 18.61 19.75 22,223 +0.15(+0.79%)
May 09, 2019 19.56 19.92 18.83 19.59 24,814 -0.83(-4.05%)
May 08, 2019 20.44 20.85 20.31 20.42 37,433 +0.65(+3.29%)
May 07, 2019 19.67 19.77 18.92 19.77 46,870 -0.80(-3.88%)
May 06, 2019 20.18 20.72 20.17 20.57 36,497 -0.94(-4.38%)
May 03, 2019 21.58 21.79 21.51 21.51 13,272 +0.55(+2.64%)
May 02, 2019 20.82 21.17 20.81 20.95 47,970 -0.08(-0.37%)
May 01, 2019 22.11 22.40 20.96 21.03 26,456 -1.11(-5.00%)
Apr 30, 2019 21.90 22.15 21.38 22.14 5,778 +0.05(+0.24%)
Apr 29, 2019 22.70 22.70 21.99 22.09 5,999 -0.21(-0.94%)
Apr 26, 2019 22.08 22.50 22.08 22.30 3,395 +0.21(+0.97%)
Apr 25, 2019 21.43 22.21 21.35 22.08 29,083 +0.75(+3.51%)
Apr 24, 2019 22.08 22.08 20.95 21.33 33,832 -1.41(-6.20%)
Apr 23, 2019 22.79 22.84 22.16 22.74 26,168 +0.49(+2.18%)
Apr 22, 2019 22.29 22.71 22.09 22.26 28,286 -0.29(-1.29%)
Apr 18, 2019 22.52 22.92 21.81 22.55 80,561 +0.56(+2.56%)
Apr 17, 2019 22.87 22.87 21.23 21.99 46,373 -0.43(-1.91%)
Apr 16, 2019 21.83 22.76 21.82 22.41 146,195 +0.30(+1.36%)
Apr 15, 2019 22.61 22.61 21.87 22.11 316,091 +0.06(+0.26%)
Apr 12, 2019 22.95 23.37 21.87 22.05 36,010 -1.49(-6.34%)
Apr 11, 2019 24.06 24.06 22.84 23.55 158,494 -1.33(-5.33%)
Apr 10, 2019 24.82 24.93 24.51 24.87 164,619 +0.46(+1.90%)
Apr 09, 2019 24.67 24.67 23.96 24.41 199,104 -0.66(-2.63%)
Apr 08, 2019 24.26 25.16 24.24 25.07 18,851 +0.83(+3.41%)
Apr 05, 2019 23.68 24.34 23.48 24.24 25,927 +0.74(+3.14%)
Apr 04, 2019 22.00 23.53 21.96 23.50 123,077 +1.42(+6.43%)
Apr 03, 2019 23.23 23.41 21.95 22.08 13,530 -0.58(-2.57%)
Apr 02, 2019 23.24 23.27 22.08 22.67 114,121 -0.29(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.