Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.03	42.03	39.22	39.34	66,983	-2.29(-5.49%)
Feb 27, 2018	42.96	43.67	41.62	41.62	29,709	-2.30(-5.23%)
Feb 26, 2018	44.22	44.45	43.11	43.92	27,056	+0.75(+1.73%)
Feb 23, 2018	43.16	43.35	42.55	43.17	8,819	+0.62(+1.46%)
Feb 22, 2018	42.14	43.21	42.06	42.55	27,215	+1.63(+3.97%)
Feb 21, 2018	42.04	43.27	40.92	40.92	21,903	-0.43(-1.04%)
Feb 20, 2018	39.98	42.11	39.58	41.35	19,805	+0.28(+0.68%)
Feb 16, 2018		41.08	41.08	41.08	0	+0.23(+0.56%)
Feb 15, 2018	41.08	41.64	40.18	40.85	43,423	+0.83(+2.08%)
Feb 14, 2018	36.50	40.20	35.92	40.01	55,914	+2.95(+7.95%)
Feb 13, 2018	36.17	37.21	35.87	37.07	19,162	+0.39(+1.05%)
Feb 12, 2018	35.96	37.51	35.42	36.68	17,606	+1.12(+3.14%)
Feb 09, 2018	35.84	35.89	32.87	35.57	44,156	+1.85(+5.48%)
Feb 08, 2018	38.84	38.84	33.72	33.72	37,441	-3.88(-10.32%)
Feb 07, 2018	40.09	40.67	37.53	37.60	31,664	-2.94(-7.25%)
Feb 06, 2018	36.21	41.12	35.69	40.54	94,276	+2.85(+7.56%)
Feb 05, 2018	40.66	40.86	36.04	37.69	82,759	-3.54(-8.58%)
Feb 02, 2018	43.06	43.41	41.14	41.23	65,900	-4.50(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.