Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.43 30.65 29.71 30.28 6,272 +0.03(+0.09%)
Oct 30, 2017 31.92 29.97 30.25 13,516 -2.10(-6.48%)
Oct 27, 2017 31.58 32.43 30.88 32.34 14,209 +1.21(+3.90%)
Oct 26, 2017 32.66 32.97 31.13 31.13 9,246 -1.69(-5.16%)
Oct 25, 2017 33.44 33.44 32.12 32.82 15,475 -0.15(-0.46%)
Oct 24, 2017 32.16 32.97 31.78 32.97 20,402 +0.65(+2.01%)
Oct 23, 2017 33.82 34.04 32.24 32.32 12,612 -1.67(-4.92%)
Oct 20, 2017 35.08 35.08 34.00 34.00 10,393 -0.54(-1.57%)
Oct 19, 2017 34.13 34.59 33.62 34.54 13,805 -0.43(-1.24%)
Oct 18, 2017 34.98 35.23 34.39 34.97 13,859 -0.17(-0.49%)
Oct 17, 2017 34.44 35.15 33.96 35.15 18,926 +0.31(+0.88%)
Oct 16, 2017 35.49 35.67 34.58 34.84 17,310 -0.65(-1.82%)
Oct 13, 2017 35.53 35.97 35.14 35.49 7,869 +0.90(+2.59%)
Oct 12, 2017 34.44 34.61 34.44 34.59 4,729 -0.21(-0.60%)
Oct 11, 2017 34.96 34.96 34.35 34.80 7,955 +0.30(+0.86%)
Oct 10, 2017 34.72 35.25 34.28 34.50 14,218 +0.91(+2.71%)
Oct 09, 2017 34.46 34.50 33.16 33.60 17,231 -1.33(-3.81%)
Oct 06, 2017 34.90 35.02 34.12 34.93 15,860 -1.18(-3.26%)
Oct 05, 2017 37.00 37.68 35.92 36.10 25,731 -0.24(-0.66%)
Oct 04, 2017 36.30 36.90 36.17 36.34 18,159 +0.15(+0.42%)
Oct 03, 2017 34.08 36.23 33.96 36.19 28,761 +2.36(+6.99%)
Oct 02, 2017 33.50 33.87 33.19 33.83 24,219 +0.11(+0.34%)
Sep 29, 2017 33.42 34.03 33.31 33.71 21,715 +0.94(+2.86%)
Sep 28, 2017 32.57 32.80 32.40 32.77 11,374 +0.16(+0.50%)
Sep 27, 2017 33.61 33.61 31.99 32.61 43,519 -1.51(-4.43%)
Sep 26, 2017 34.33 34.74 34.01 34.12 10,527 -0.21(-0.61%)
Sep 25, 2017 35.90 35.90 34.27 34.33 25,242 -1.89(-5.23%)
Sep 22, 2017 36.41 36.73 36.16 36.23 5,535 +0.25(+0.70%)
Sep 21, 2017 36.39 36.49 35.71 35.98 7,518 -0.49(-1.34%)
Sep 20, 2017 36.78 36.78 35.29 36.47 14,014 +0.21(+0.58%)
Sep 19, 2017 36.57 36.59 35.59 36.26 8,256 -0.04(-0.11%)
Sep 18, 2017 36.18 37.15 36.18 36.29 16,067 -0.27(-0.73%)
Sep 15, 2017 35.86 36.68 35.16 36.56 8,421 +0.75(+2.08%)
Sep 14, 2017 35.06 35.87 34.44 35.82 12,703 +0.43(+1.22%)
Sep 13, 2017 35.25 35.76 34.85 35.38 12,802 -0.11(-0.32%)
Sep 12, 2017 35.75 36.42 35.39 35.50 10,920 -0.33(-0.93%)
Sep 11, 2017 35.64 36.35 35.64 35.83 28,122 +1.39(+4.04%)
Sep 08, 2017 35.95 35.95 34.20 34.44 29,881 -1.23(-3.46%)
Sep 07, 2017 35.48 36.04 35.39 35.67 29,111 +0.62(+1.77%)
Sep 06, 2017 33.80 35.30 33.80 35.05 18,321 +2.15(+6.54%)
Sep 05, 2017 34.25 34.73 32.85 32.90 20,574 -0.90(-2.66%)
Sep 01, 2017 33.45 34.24 32.95 33.80 20,460 +1.22(+3.73%)
Aug 31, 2017 32.78 32.78 32.22 32.58 7,312 +0.24(+0.74%)
Aug 30, 2017 32.66 32.66 32.09 32.34 11,799 -0.47(-1.43%)
Aug 29, 2017 31.47 32.81 30.99 32.81 18,556 +0.58(+1.81%)
Aug 28, 2017 33.11 33.21 32.23 32.23 10,340 -0.68(-2.07%)
Aug 25, 2017 33.48 32.85 32.91 9,375 -0.10(-0.29%)
Aug 24, 2017 32.85 33.28 32.57 33.00 12,244 +0.47(+1.44%)
Aug 23, 2017 31.53 32.53 31.47 32.53 11,040 +1.23(+3.94%)
Aug 22, 2017 31.57 32.14 31.25 31.30 31,314 +0.88(+2.89%)
Aug 21, 2017 30.93 31.29 30.42 30.42 12,053 -0.33(-1.06%)
Aug 18, 2017 29.58 30.79 29.21 30.75 19,361 +1.68(+5.79%)
Aug 17, 2017 30.28 30.29 29.06 29.06 20,015 -1.67(-5.45%)
Aug 16, 2017 30.19 30.77 29.93 30.74 12,176 +0.90(+3.01%)
Aug 15, 2017 29.45 29.94 29.17 29.84 16,493 +0.71(+2.43%)
Aug 14, 2017 28.74 29.84 28.67 29.13 10,420 +0.44(+1.53%)
Aug 11, 2017 27.77 29.07 27.65 28.69 15,744 +0.59(+2.11%)
Aug 10, 2017 29.05 29.05 28.02 28.10 23,665 -1.55(-5.23%)
Aug 09, 2017 29.26 29.65 28.64 29.65 16,046 -0.74(-2.42%)
Aug 08, 2017 29.93 30.84 29.93 30.38 10,064 +0.25(+0.83%)
Aug 07, 2017 29.59 30.13 29.59 30.13 1,584 +0.75(+2.54%)
Aug 04, 2017 29.11 29.68 29.11 29.39 4,010 -0.03(-0.12%)
Aug 03, 2017 29.60 29.60 29.15 29.42 3,811 -0.31(-1.04%)
Aug 02, 2017 28.87 29.83 28.70 29.73 12,837 +0.68(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.