Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.500 +0.080 (+1.81%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.490 4.500 4.480 4.500 13,915 +0.08(+1.81%)
Feb 13, 2025 4.490 4.500 4.420 4.420 59,803 -0.12(-2.74%)
Feb 12, 2025 4.410 4.545 4.400 4.545 19,858 +0.11(+2.58%)
Feb 11, 2025 4.420 4.480 4.420 4.430 27,329 -0.01(-0.23%)
Feb 10, 2025 4.470 4.480 4.440 4.440 25,632 -0.01(-0.22%)
Feb 07, 2025 4.440 4.510 4.440 4.450 25,128 +0.00(+0.00%)
Feb 06, 2025 4.500 4.500 4.440 4.450 24,819 +0.01(+0.23%)
Feb 05, 2025 4.530 4.530 4.420 4.440 25,723 -0.03(-0.67%)
Feb 04, 2025 4.470 4.490 4.455 4.470 19,316 +0.03(+0.68%)
Feb 03, 2025 4.440 4.445 4.386 4.440 11,380 +0.03(+0.68%)
Jan 31, 2025 4.420 4.480 4.410 4.410 69,725 -0.02(-0.45%)
Jan 30, 2025 4.420 4.440 4.390 4.430 49,989 +0.02(+0.45%)
Jan 29, 2025 4.430 4.450 4.410 4.410 17,858 -0.02(-0.45%)
Jan 28, 2025 4.430 4.470 4.424 4.430 26,512 +0.03(+0.68%)
Jan 27, 2025 4.340 4.430 4.340 4.400 23,731 +0.01(+0.23%)
Jan 24, 2025 4.440 4.480 4.370 4.390 35,498 -0.03(-0.72%)
Jan 23, 2025 4.430 4.440 4.360 4.422 216,349 +0.01(+0.27%)
Jan 22, 2025 4.400 4.446 4.360 4.410 18,403 +0.04(+0.92%)
Jan 21, 2025 4.410 4.420 4.350 4.370 36,466 -0.00(-0.11%)
Jan 17, 2025 4.320 4.390 4.300 4.375 18,268 +0.07(+1.51%)
Jan 16, 2025 4.270 4.360 4.250 4.310 31,909 +0.01(+0.23%)
Jan 15, 2025 4.290 4.350 4.270 4.300 29,135 +0.08(+1.90%)
Jan 14, 2025 4.230 4.300 4.220 4.220 27,036 +0.01(+0.24%)
Jan 13, 2025 4.180 4.247 4.170 4.210 28,468 -0.06(-1.41%)
Jan 10, 2025 4.220 4.320 4.170 4.270 68,823 +0.02(+0.59%)
Jan 08, 2025 4.240 4.291 4.240 4.245 10,548 -0.02(-0.59%)
Jan 07, 2025 4.350 4.350 4.230 4.270 35,485 -0.09(-1.95%)
Jan 06, 2025 4.330 4.380 4.300 4.355 42,758 -0.00(-0.11%)
Jan 03, 2025 4.310 4.373 4.310 4.360 18,940 +0.06(+1.42%)
Jan 02, 2025 4.230 4.335 4.230 4.299 11,255 +0.09(+2.11%)
Dec 31, 2024 4.210 0 -0.05(-1.17%)
Dec 30, 2024 4.310 4.320 4.240 4.260 25,564 -0.05(-1.16%)
Dec 27, 2024 4.310 4.310 4.270 4.310 18,846 +0.01(+0.23%)
Dec 26, 2024 4.250 4.306 4.200 4.300 26,575 +0.05(+1.30%)
Dec 24, 2024 4.220 4.260 4.208 4.245 9,121 +0.09(+2.29%)
Dec 23, 2024 4.270 4.270 4.150 4.150 85,635 +0.01(+0.24%)
Dec 20, 2024 4.160 4.220 4.120 4.140 27,350 -0.03(-0.72%)
Dec 19, 2024 4.120 4.190 4.120 4.170 30,703 +0.05(+1.34%)
Dec 18, 2024 4.260 4.320 4.110 4.115 39,642 -0.17(-3.86%)
Dec 17, 2024 4.330 4.330 4.260 4.280 7,761 -0.02(-0.47%)
Dec 16, 2024 4.320 4.330 4.260 4.300 12,033 +0.01(+0.23%)
Dec 13, 2024 4.320 4.320 4.260 4.290 15,041 -0.01(-0.23%)
Dec 12, 2024 4.370 4.380 4.280 4.300 15,967 -0.02(-0.46%)
Dec 11, 2024 4.260 4.340 4.250 4.320 67,901 +0.06(+1.41%)
Dec 10, 2024 4.270 4.320 4.250 4.260 31,061 -0.03(-0.70%)
Dec 09, 2024 4.260 4.320 4.253 4.290 24,878 +0.04(+0.88%)
Dec 06, 2024 4.300 4.300 4.253 4.253 11,621 -0.05(-1.10%)
Dec 05, 2024 4.230 4.420 4.230 4.300 53,078 +0.04(+0.82%)
Dec 04, 2024 4.230 4.290 4.230 4.265 9,259 +0.01(+0.35%)
Dec 03, 2024 4.300 4.310 4.240 4.250 29,098 -0.03(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.