Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY:PLX)

2.540 -0.020 (-0.78%)
Official Closing Price Updated: 6:30 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.560 2.585 2.500 2.540 458,547 -0.02(-0.78%)
Mar 31, 2025 2.550 2.585 2.430 2.560 547,904 -0.02(-0.78%)
Mar 28, 2025 2.590 2.620 2.525 2.580 466,239 +0.00(+0.00%)
Mar 27, 2025 2.500 2.600 2.460 2.580 665,051 +0.10(+4.03%)
Mar 26, 2025 2.530 2.530 2.460 2.480 324,058 -0.05(-1.98%)
Mar 25, 2025 2.600 2.610 2.520 2.530 506,428 -0.07(-2.69%)
Mar 24, 2025 2.570 2.660 2.530 2.600 999,685 +0.11(+4.42%)
Mar 21, 2025 2.350 2.490 2.300 2.490 678,177 +0.13(+5.51%)
Mar 20, 2025 2.260 2.400 2.240 2.360 555,831 +0.11(+4.89%)
Mar 19, 2025 2.330 2.435 2.250 2.250 701,443 -0.10(-4.26%)
Mar 18, 2025 2.490 2.510 2.220 2.350 1,202,182 -0.10(-4.08%)
Mar 17, 2025 2.370 2.650 2.365 2.450 1,967,036 +0.21(+9.37%)
Mar 14, 2025 2.210 2.240 2.160 2.240 696,353 +0.07(+3.23%)
Mar 13, 2025 2.260 2.270 2.131 2.170 594,784 -0.07(-3.13%)
Mar 12, 2025 2.270 2.300 2.220 2.240 447,749 -0.02(-0.88%)
Mar 11, 2025 2.340 2.360 2.210 2.260 557,984 -0.07(-3.00%)
Mar 10, 2025 2.340 2.357 2.295 2.330 2,345,026 -0.01(-0.43%)
Mar 07, 2025 2.350 2.369 2.320 2.340 468,252 -0.03(-1.27%)
Mar 06, 2025 2.360 2.370 2.321 2.370 616,665 +0.00(+0.00%)
Mar 05, 2025 2.330 2.370 2.320 2.370 454,410 +0.05(+2.16%)
Mar 04, 2025 2.290 2.360 2.280 2.320 591,536 +0.01(+0.43%)
Mar 03, 2025 2.350 2.410 2.295 2.310 967,501 -0.02(-0.86%)
Feb 28, 2025 2.280 2.370 2.200 2.330 650,042 +0.00(+0.00%)
Feb 27, 2025 2.390 2.390 2.272 2.330 368,279 -0.05(-2.10%)
Feb 26, 2025 2.380 2.402 2.335 2.380 532,363 +0.00(+0.00%)
Feb 25, 2025 2.340 2.410 2.320 2.380 557,629 +0.03(+1.28%)
Feb 24, 2025 2.380 2.400 2.330 2.350 585,870 -0.04(-1.67%)
Feb 21, 2025 2.450 2.466 2.360 2.390 536,863 -0.04(-1.65%)
Feb 20, 2025 2.500 2.515 2.390 2.430 501,155 -0.07(-2.80%)
Feb 19, 2025 2.520 2.560 2.450 2.500 481,769 -0.02(-0.79%)
Feb 18, 2025 2.650 2.650 2.510 2.520 978,901 -0.17(-6.32%)
Feb 14, 2025 2.670 2.690 2.640 2.690 252,654 +0.03(+1.13%)
Feb 13, 2025 2.690 2.730 2.620 2.660 290,955 -0.01(-0.37%)
Feb 12, 2025 2.500 2.700 2.490 2.670 719,481 +0.16(+6.37%)
Feb 11, 2025 2.500 2.545 2.430 2.510 633,138 -0.04(-1.57%)
Feb 10, 2025 2.650 2.678 2.540 2.550 804,713 -0.11(-4.14%)
Feb 07, 2025 2.720 2.720 2.615 2.660 566,166 -0.03(-1.12%)
Feb 06, 2025 2.700 2.760 2.620 2.690 915,193 +0.02(+0.75%)
Feb 05, 2025 2.550 2.710 2.550 2.670 1,136,856 +0.15(+5.95%)
Feb 04, 2025 2.420 2.540 2.390 2.520 1,093,032 +0.10(+4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.