Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2024				18.45	0	+0.01(+0.03%)
Mar 12, 2024	18.44	18.54	18.44	18.45	270	-0.08(-0.44%)
Mar 11, 2024	18.36	18.55	18.36	18.53	646	+0.06(+0.30%)
Mar 08, 2024	18.52	18.52	18.47	18.47	280	-0.04(-0.22%)
Mar 07, 2024	18.45	18.53	18.43	18.52	172,003	-0.08(-0.43%)
Mar 06, 2024	18.60	18.60	18.60	18.60	12	+0.02(+0.11%)
Mar 05, 2024	18.55	18.57	18.55	18.57	715	+0.13(+0.72%)
Mar 04, 2024	18.69	18.69	18.44	18.44	520	-0.18(-0.95%)
Mar 01, 2024	18.62	18.62	18.62	18.62	0	+0.36(+2.00%)
Feb 29, 2024	18.26	18.26	18.26	18.26	85	+0.33(+1.84%)
Feb 28, 2024	17.93	17.93	17.93	17.93	102	-0.30(-1.65%)
Feb 27, 2024	18.23	18.23	18.23	18.23	50	+0.24(+1.36%)
Feb 26, 2024	17.98	17.98	17.98	17.98	164	-0.18(-1.01%)
Feb 23, 2024	18.16	18.16	18.16	18.16	0	+0.06(+0.31%)
Feb 22, 2024	18.19	18.19	18.11	18.11	824	+0.18(+1.02%)
Feb 21, 2024	17.93	17.93	17.93	17.93	57	+0.20(+1.10%)
Feb 20, 2024	17.73	17.73	17.73	17.73	1	-0.05(-0.28%)
Feb 16, 2024	17.79	17.84	17.78	17.78	7,078	-0.03(-0.17%)
Feb 15, 2024	17.61	17.84	17.61	17.81	453	+0.10(+0.59%)
Feb 14, 2024	17.53	17.71	17.53	17.71	330	+0.00(+0.00%)
Feb 13, 2024	17.58	17.70	17.58	17.70	348	-0.13(-0.71%)
Feb 12, 2024	17.50	17.86	17.50	17.83	1,106	+0.30(+1.72%)
Feb 09, 2024	17.36	17.53	17.36	17.53	342	-0.08(-0.43%)
Feb 08, 2024	17.47	17.61	17.47	17.61	387	+0.00(+0.01%)
Feb 07, 2024	17.61	17.61	17.61	17.61	69	+0.18(+1.03%)
Feb 06, 2024	17.43	17.43	17.43	17.43	0	+0.85(+5.13%)
Feb 05, 2024	16.57	16.57	16.57	16.57	1	+0.15(+0.94%)
Feb 02, 2024	16.42	16.42	16.42	16.42	100	-0.49(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

Historical Prices

Sections

Services

Decatur Daily Democrat