Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

4.840 +0.010 (+0.21%)
Streaming Delayed Price Updated: 2:03 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 4.850 4.850 4.810 4.830 76,701 +0.00(+0.00%)
Nov 20, 2024 4.850 4.850 4.780 4.830 67,786 +0.00(+0.10%)
Nov 19, 2024 4.770 4.840 4.769 4.825 126,042 +0.05(+0.94%)
Nov 18, 2024 4.770 4.790 4.750 4.780 71,904 +0.02(+0.42%)
Nov 15, 2024 4.790 4.800 4.750 4.760 44,991 -0.02(-0.42%)
Nov 14, 2024 4.750 4.790 4.750 4.780 37,325 +0.03(+0.63%)
Nov 13, 2024 4.817 4.817 4.750 4.750 59,106 -0.06(-1.24%)
Nov 12, 2024 4.850 4.850 4.800 4.810 74,171 -0.02(-0.41%)
Nov 11, 2024 4.860 4.860 4.830 4.830 54,499 +0.00(+0.00%)
Nov 08, 2024 4.850 4.850 4.800 4.830 52,909 +0.03(+0.62%)
Nov 07, 2024 4.750 4.810 4.750 4.800 37,881 +0.06(+1.27%)
Nov 06, 2024 4.760 4.770 4.700 4.740 56,483 +0.04(+0.85%)
Nov 05, 2024 4.660 4.720 4.660 4.700 42,939 +0.02(+0.43%)
Nov 04, 2024 4.610 4.717 4.600 4.680 173,234 +0.09(+1.96%)
Nov 01, 2024 4.580 4.630 4.580 4.590 44,874 -0.00(-0.11%)
Oct 31, 2024 4.670 4.670 4.590 4.595 35,334 -0.04(-0.86%)
Oct 30, 2024 4.650 4.670 4.630 4.635 37,448 +0.00(+0.11%)
Oct 29, 2024 4.640 4.640 4.630 4.630 41,188 -0.01(-0.22%)
Oct 28, 2024 4.610 4.670 4.610 4.640 52,766 +0.01(+0.32%)
Oct 25, 2024 4.620 4.690 4.610 4.625 57,355 +0.04(+0.76%)
Oct 24, 2024 4.600 4.649 4.585 4.590 44,319 +0.02(+0.44%)
Oct 23, 2024 4.660 4.680 4.560 4.570 64,403 -0.11(-2.35%)
Oct 22, 2024 4.750 4.750 4.650 4.680 71,545 -0.03(-0.64%)
Oct 21, 2024 4.770 4.770 4.684 4.710 65,852 +0.01(+0.21%)
Oct 18, 2024 4.730 4.780 4.700 4.700 69,412 -0.05(-1.05%)
Oct 17, 2024 4.750 4.760 4.730 4.750 34,707 +0.00(+0.09%)
Oct 16, 2024 4.720 4.790 4.720 4.746 43,620 +0.03(+0.54%)
Oct 15, 2024 4.760 4.790 4.720 4.721 81,312 -0.02(-0.41%)
Oct 14, 2024 4.720 4.760 4.720 4.740 56,294 +0.01(+0.21%)
Oct 11, 2024 4.700 4.759 4.700 4.730 70,998 +0.00(+0.00%)
Oct 10, 2024 4.720 4.800 4.715 4.730 107,490 -0.03(-0.73%)
Oct 09, 2024 4.810 4.830 4.730 4.765 183,361 -0.08(-1.55%)
Oct 08, 2024 4.860 4.860 4.830 4.840 28,336 -0.01(-0.21%)
Oct 07, 2024 4.900 4.900 4.850 4.850 62,254 -0.05(-1.02%)
Oct 04, 2024 4.880 4.930 4.880 4.900 97,333 -0.00(-0.00%)
Oct 03, 2024 4.950 4.950 4.872 4.900 48,729 +0.01(+0.20%)
Oct 02, 2024 4.920 4.930 4.880 4.890 63,160 -0.04(-0.81%)
Oct 01, 2024 4.950 4.950 4.900 4.930 41,683 +0.00(+0.00%)
Sep 30, 2024 4.910 4.950 4.900 4.930 41,396 +0.03(+0.61%)
Sep 27, 2024 4.950 4.973 4.900 4.900 70,766 -0.05(-1.01%)
Sep 26, 2024 4.960 4.980 4.940 4.950 60,377 +0.03(+0.61%)
Sep 25, 2024 4.990 5.000 4.900 4.920 63,856 -0.05(-1.11%)
Sep 24, 2024 5.020 5.050 4.970 4.975 80,428 -0.04(-0.90%)
Sep 23, 2024 5.080 5.120 5.010 5.020 253,176 +0.01(+0.20%)
Sep 20, 2024 4.920 5.010 4.885 5.010 138,257 +0.12(+2.56%)
Sep 19, 2024 4.890 4.919 4.869 4.885 72,093 +0.04(+0.93%)
Sep 18, 2024 4.840 4.860 4.820 4.840 80,682 +0.00(+0.00%)
Sep 17, 2024 4.860 4.890 4.840 4.840 85,694 -0.06(-1.22%)
Sep 16, 2024 4.900 4.920 4.890 4.900 56,153 +0.05(+1.03%)
Sep 13, 2024 4.879 4.888 4.850 4.850 188,428 -0.03(-0.59%)
Sep 12, 2024 4.879 4.888 4.869 4.879 99,569 +0.00(+0.10%)
Sep 11, 2024 4.917 4.917 4.821 4.874 112,609 +0.01(+0.30%)
Sep 10, 2024 4.888 4.898 4.831 4.860 63,692 -0.02(-0.39%)
Sep 09, 2024 4.879 4.901 4.871 4.879 74,479 +0.02(+0.39%)
Sep 06, 2024 4.840 4.879 4.831 4.860 73,297 +0.01(+0.20%)
Sep 05, 2024 4.812 4.859 4.812 4.850 41,404 +0.02(+0.40%)
Sep 04, 2024 4.840 4.860 4.826 4.831 109,151 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.