Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025	21.69	22.16	21.28	21.74	1,326,347	+0.37(+1.73%)
Mar 13, 2025	21.79	21.84	21.02	21.37	2,583,262	-0.43(-1.97%)
Mar 12, 2025	21.23	21.95	21.21	21.80	1,879,768	+0.58(+2.73%)
Mar 11, 2025	21.65	21.86	21.13	21.22	1,517,255	-0.40(-1.85%)
Mar 10, 2025	21.70	22.28	21.50	21.62	1,641,410	-0.35(-1.59%)
Mar 07, 2025	21.80	22.36	21.40	21.97	1,395,586	+0.18(+0.83%)
Mar 06, 2025	22.22	22.68	21.49	21.79	1,529,615	-0.60(-2.68%)
Mar 05, 2025	22.01	22.65	22.00	22.39	1,310,859	+0.20(+0.90%)
Mar 04, 2025	22.12	22.62	21.80	22.19	1,579,605	-0.05(-0.22%)
Mar 03, 2025	22.52	23.14	22.14	22.24	3,309,775	-0.62(-2.71%)
Feb 28, 2025	22.41	22.88	22.20	22.86	1,701,119	+0.27(+1.20%)
Feb 27, 2025	22.78	23.00	21.92	22.59	1,312,100	+0.34(+1.53%)
Feb 26, 2025	22.64	22.66	22.21	22.25	2,103,220	-0.35(-1.55%)
Feb 25, 2025	22.88	23.15	22.29	22.60	3,025,809	-0.59(-2.54%)
Feb 24, 2025	23.81	23.90	23.08	23.19	2,641,701	-0.61(-2.56%)
Feb 21, 2025	23.64	24.14	23.36	23.80	2,252,078	+0.30(+1.28%)
Feb 20, 2025	23.34	23.74	23.10	23.50	1,523,427	+0.00(+0.00%)
Feb 19, 2025	23.99	23.99	23.06	23.50	3,117,658	+0.25(+1.08%)
Feb 18, 2025	22.63	23.29	22.20	23.25	5,514,507	+0.33(+1.44%)
Feb 14, 2025	23.00	23.64	22.55	22.92	5,650,207	+0.20(+0.88%)
Feb 13, 2025	21.57	22.94	21.57	22.72	5,841,722	+0.93(+4.27%)
Feb 12, 2025	22.00	22.69	21.75	21.79	7,845,379	-0.71(-3.16%)
Feb 11, 2025	22.08	23.23	21.74	22.50	13,757,447	-0.51(-2.22%)
Feb 10, 2025	25.70	25.95	22.89	23.01	15,882,942	-3.73(-13.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Millrose Properties, Inc. Class A Common Stock (NY: MRP )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Millrose Properties, Inc. Class A Common Stock (NY: MRP )

Historical Prices

Sections

Services

Decatur Daily Democrat