Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catheter Precision, Inc. Common Stock (NY:VTAK)

0.1849 -0.0038 (-2.01%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1830 0.1892 0.1775 0.1849 331,853 -0.00(-2.01%)
May 29, 2025 0.1900 0.2054 0.1710 0.1887 1,433,205 +0.00(+0.96%)
May 28, 2025 0.1904 0.1909 0.1812 0.1869 1,092,338 -0.00(-0.43%)
May 27, 2025 0.2300 0.2400 0.1648 0.1877 4,022,328 -0.05(-21.76%)
May 23, 2025 0.2036 0.2400 0.2000 0.2399 8,870,928 +0.03(+14.29%)
May 22, 2025 0.2545 0.2545 0.2060 0.2099 1,579,151 -0.09(-30.50%)
May 21, 2025 0.2800 0.3198 0.2715 0.3020 5,497,127 +0.02(+7.90%)
May 20, 2025 0.2800 0.2901 0.2701 0.2799 78,939 -0.01(-1.79%)
May 19, 2025 0.2900 0.3000 0.2811 0.2850 131,009 -0.01(-1.76%)
May 16, 2025 0.3000 0.3199 0.2901 0.2901 79,626 -0.01(-4.85%)
May 15, 2025 0.2901 0.3087 0.2900 0.3049 77,385 +0.01(+2.32%)
May 14, 2025 0.3050 0.3153 0.2900 0.2980 117,440 -0.01(-2.93%)
May 13, 2025 0.3000 0.3318 0.2820 0.3070 502,405 +0.01(+4.46%)
May 12, 2025 0.2950 0.3100 0.2810 0.2939 2,334,033 +0.01(+2.76%)
May 09, 2025 0.2956 0.2956 0.2634 0.2860 151,445 +0.03(+10.00%)
May 08, 2025 0.2750 0.3080 0.2600 0.2600 152,899 -0.02(-7.08%)
May 07, 2025 0.2808 0.2808 0.2615 0.2798 62,072 +0.01(+2.30%)
May 06, 2025 0.2808 0.2808 0.2600 0.2735 339,030 -0.00(-1.23%)
May 05, 2025 0.2650 0.2806 0.2605 0.2769 49,994 +0.01(+2.56%)
May 02, 2025 0.2721 0.2899 0.2691 0.2700 142,704 +0.00(+0.33%)
May 01, 2025 0.2727 0.2900 0.2650 0.2691 75,265 -0.01(-3.89%)
Apr 30, 2025 0.2820 0.2900 0.2710 0.2800 14,909 -0.00(-0.57%)
Apr 29, 2025 0.2772 0.2920 0.2772 0.2816 52,368 -0.01(-2.83%)
Apr 28, 2025 0.2800 0.2991 0.2650 0.2898 53,678 +0.00(+0.00%)
Apr 25, 2025 0.2849 0.2972 0.2800 0.2898 77,583 +0.01(+1.76%)
Apr 24, 2025 0.3084 0.3399 0.2800 0.2848 537,482 -0.04(-11.00%)
Apr 23, 2025 0.3000 0.3900 0.2806 0.3200 2,705,568 +0.01(+4.58%)
Apr 22, 2025 0.3046 0.3143 0.2851 0.3060 139,485 +0.01(+2.75%)
Apr 21, 2025 0.3199 0.3199 0.2950 0.2978 45,192 -0.02(-6.91%)
Apr 17, 2025 0.3175 0.3430 0.3000 0.3199 41,530 -0.02(-4.51%)
Apr 16, 2025 0.3195 0.3352 0.3159 0.3350 13,882 +0.01(+3.72%)
Apr 15, 2025 0.3230 0.3500 0.3120 0.3230 65,297 -0.01(-3.00%)
Apr 14, 2025 0.3300 0.3433 0.3107 0.3330 157,827 +0.01(+1.52%)
Apr 11, 2025 0.3295 0.3295 0.3000 0.3280 27,979 +0.02(+5.81%)
Apr 10, 2025 0.2900 0.3399 0.2900 0.3100 43,852 +0.01(+3.40%)
Apr 09, 2025 0.3010 0.3010 0.2883 0.2998 19,434 -0.00(-0.07%)
Apr 08, 2025 0.3200 0.3281 0.3000 0.3000 52,616 +0.00(+0.03%)
Apr 07, 2025 0.3200 0.3351 0.2400 0.2999 284,262 -0.02(-6.75%)
Apr 04, 2025 0.3300 0.3351 0.3200 0.3216 118,132 -0.01(-4.03%)
Apr 03, 2025 0.3423 0.3423 0.3339 0.3351 33,581 -0.01(-2.02%)
Apr 02, 2025 0.3393 0.3500 0.3357 0.3420 18,092 -0.01(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.