Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mega Matrix Inc. Class A Ordinary Shares (NY:MPU)

0.7500 -0.0089 (-1.17%)
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.7300 0.8400 0.7300 0.7589 91,518 +0.01(+1.19%)
Apr 02, 2025 0.7000 0.7694 0.6701 0.7500 53,421 +0.06(+9.33%)
Apr 01, 2025 0.6650 0.6927 0.6500 0.6860 8,256 +0.03(+5.09%)
Mar 31, 2025 0.6300 0.6800 0.6300 0.6528 20,197 +0.02(+3.62%)
Mar 28, 2025 0.6600 0.7000 0.6010 0.6300 93,187 -0.04(-5.97%)
Mar 27, 2025 0.6280 0.7000 0.6101 0.6700 30,658 +0.06(+9.78%)
Mar 26, 2025 0.6774 0.7090 0.6022 0.6103 53,870 -0.06(-8.64%)
Mar 25, 2025 0.6510 0.7029 0.6510 0.6680 32,706 +0.00(+0.00%)
Mar 24, 2025 0.6220 0.6700 0.6000 0.6680 26,881 +0.04(+6.03%)
Mar 21, 2025 0.5809 0.6520 0.5809 0.6300 60,937 +0.02(+3.28%)
Mar 20, 2025 0.6200 0.6400 0.5600 0.6100 126,292 +0.00(+0.00%)
Mar 19, 2025 0.6500 0.6500 0.5787 0.6100 157,264 -0.04(-6.15%)
Mar 18, 2025 0.5000 0.6900 0.4960 0.6500 719,415 +0.16(+31.31%)
Mar 17, 2025 0.5100 0.5238 0.4850 0.4950 76,572 -0.01(-2.75%)
Mar 14, 2025 0.5285 0.5600 0.5008 0.5090 63,081 -0.01(-2.70%)
Mar 13, 2025 0.6100 0.6101 0.5162 0.5231 254,421 -0.08(-13.68%)
Mar 12, 2025 0.5500 0.6492 0.5500 0.6060 51,464 +0.03(+5.19%)
Mar 11, 2025 0.5973 0.6389 0.5710 0.5761 71,158 -0.02(-3.92%)
Mar 10, 2025 0.6180 0.7299 0.5996 0.5996 209,282 -0.05(-7.28%)
Mar 07, 2025 0.7100 0.7100 0.6300 0.6467 71,154 -0.00(-0.51%)
Mar 06, 2025 0.7300 0.7300 0.6500 0.6500 125,874 -0.04(-5.80%)
Mar 05, 2025 0.6800 0.7300 0.6800 0.6900 80,171 +0.01(+1.28%)
Mar 04, 2025 0.7400 0.7600 0.6616 0.6813 99,671 -0.07(-9.16%)
Mar 03, 2025 0.8294 0.8899 0.7500 0.7500 95,725 -0.08(-9.21%)
Feb 28, 2025 0.7617 0.8293 0.7617 0.8261 31,394 +0.02(+2.88%)
Feb 27, 2025 0.8400 0.9296 0.7735 0.8030 135,377 -0.04(-4.43%)
Feb 26, 2025 0.9000 0.9315 0.8400 0.8402 100,217 -0.07(-7.65%)
Feb 25, 2025 0.9300 0.9853 0.8801 0.9098 34,585 -0.05(-5.23%)
Feb 24, 2025 0.9100 1.030 0.9100 0.9600 38,331 +0.06(+6.67%)
Feb 21, 2025 0.9900 1.020 0.8980 0.9000 248,000 -0.08(-8.16%)
Feb 20, 2025 0.9900 1.050 0.9600 0.9800 88,013 -0.01(-0.85%)
Feb 19, 2025 1.020 1.070 0.9737 0.9884 58,329 -0.03(-3.10%)
Feb 18, 2025 1.080 1.105 1.020 1.020 69,633 -0.02(-1.92%)
Feb 14, 2025 1.000 1.060 1.000 1.040 30,834 +0.08(+8.32%)
Feb 13, 2025 1.110 1.110 0.9075 0.9601 112,342 -0.12(-11.10%)
Feb 12, 2025 1.050 1.230 0.8800 1.080 337,047 +0.03(+2.86%)
Feb 11, 2025 0.9270 1.170 0.9200 1.050 388,620 +0.10(+10.99%)
Feb 10, 2025 0.8400 1.030 0.8400 0.9460 292,583 +0.10(+11.70%)
Feb 07, 2025 0.9814 0.9999 0.8469 0.8469 206,725 -0.11(-11.85%)
Feb 06, 2025 1.010 1.020 0.9600 0.9607 27,043 -0.06(-5.81%)
Feb 05, 2025 0.9900 1.080 0.9506 1.020 27,099 +0.06(+6.25%)
Feb 04, 2025 1.000 1.115 0.9600 0.9600 49,994 -0.04(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.