Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 38.50 38.73 38.43 38.68 3,185 +0.14(+0.36%)
Nov 20, 2024 38.56 38.56 38.32 38.54 7,172 -0.01(-0.03%)
Nov 19, 2024 38.30 38.55 38.30 38.55 3,485 +0.09(+0.22%)
Nov 18, 2024 38.39 38.48 38.38 38.46 2,628 +0.12(+0.31%)
Nov 15, 2024 38.50 38.51 38.30 38.35 5,539 -0.31(-0.81%)
Nov 14, 2024 38.69 38.69 38.66 38.66 2,040 -0.11(-0.28%)
Nov 13, 2024 38.79 38.80 38.75 38.77 2,567 +0.02(+0.05%)
Nov 12, 2024 38.78 38.83 38.75 38.75 6,767 -0.04(-0.10%)
Nov 11, 2024 38.83 38.83 38.79 38.79 643 +0.01(+0.04%)
Nov 08, 2024 38.76 38.77 38.76 38.77 229 +0.09(+0.22%)
Nov 07, 2024 38.60 38.69 38.25 38.69 3,988 +0.16(+0.40%)
Nov 06, 2024 38.48 38.53 38.48 38.53 197 +0.66(+1.73%)
Nov 05, 2024 37.80 37.88 37.78 37.88 8,135 +0.29(+0.78%)
Nov 04, 2024 37.62 37.70 37.57 37.58 1,119 -0.09(-0.25%)
Nov 01, 2024 37.70 37.80 37.62 37.68 2,083 +0.09(+0.23%)
Oct 31, 2024 37.84 37.84 37.59 37.59 3,010 -0.45(-1.19%)
Oct 30, 2024 38.04 38.17 38.04 38.04 3,083 -0.07(-0.18%)
Oct 29, 2024 38.01 38.17 38.00 38.11 5,421 +0.02(+0.06%)
Oct 28, 2024 38.13 38.14 38.09 38.09 1,029 +0.09(+0.24%)
Oct 25, 2024 38.12 38.12 38.00 38.00 3,102 -0.02(-0.05%)
Oct 24, 2024 38.00 38.02 37.91 38.02 12,311 +0.08(+0.20%)
Oct 23, 2024 38.08 38.08 37.89 37.94 17,602 -0.24(-0.63%)
Oct 22, 2024 38.08 38.18 38.07 38.18 94,211 +0.04(+0.10%)
Oct 21, 2024 38.04 38.19 38.04 38.14 723 -0.05(-0.13%)
Oct 18, 2024 38.15 38.20 38.12 38.20 2,075 +0.11(+0.29%)
Oct 17, 2024 38.14 38.16 38.09 38.09 11,828 +0.00(+0.01%)
Oct 16, 2024 38.00 38.08 36.89 38.08 627,341 +0.11(+0.30%)
Oct 15, 2024 38.07 38.07 37.94 37.97 3,299 -0.18(-0.47%)
Oct 14, 2024 38.12 38.15 38.12 38.15 1,262 +0.18(+0.48%)
Oct 11, 2024 37.74 37.99 37.74 37.96 7,695 +0.12(+0.33%)
Oct 10, 2024 37.84 37.89 37.78 37.84 1,903 -0.06(-0.15%)
Oct 09, 2024 37.68 37.90 37.68 37.90 1,454 +0.19(+0.50%)
Oct 08, 2024 37.63 37.71 37.57 37.71 2,288 +0.25(+0.68%)
Oct 07, 2024 37.59 37.60 37.44 37.46 2,000 -0.25(-0.67%)
Oct 04, 2024 37.61 37.71 37.58 37.71 314 +0.24(+0.63%)
Oct 03, 2024 37.44 37.53 37.44 37.47 3,925 -0.07(-0.18%)
Oct 02, 2024 37.52 37.55 37.48 37.54 2,023 +0.04(+0.11%)
Oct 01, 2024 37.43 37.59 37.38 37.49 2,849 -0.29(-0.76%)
Sep 30, 2024 37.65 37.78 37.54 37.78 1,019 +0.13(+0.35%)
Sep 27, 2024 37.75 37.75 37.65 37.65 5,060 -0.05(-0.14%)
Sep 26, 2024 37.62 37.71 37.62 37.70 1,389 +0.10(+0.27%)
Sep 25, 2024 37.58 37.61 37.58 37.60 1,179 +0.01(+0.03%)
Sep 24, 2024 37.50 37.59 37.50 37.59 1,079 +0.01(+0.03%)
Sep 23, 2024 37.52 37.58 37.49 37.58 10,930 +0.11(+0.30%)
Sep 20, 2024 37.46 37.47 37.46 37.47 348 -0.06(-0.16%)
Sep 19, 2024 37.49 37.56 37.45 37.53 8,000 +0.45(+1.22%)
Sep 18, 2024 37.22 37.28 37.08 37.08 716 -0.10(-0.27%)
Sep 17, 2024 37.26 37.26 37.03 37.18 1,685 +0.00(+0.00%)
Sep 16, 2024 37.03 37.18 37.03 37.18 556 +0.06(+0.16%)
Sep 13, 2024 36.92 37.17 36.92 37.12 3,422 +0.20(+0.53%)
Sep 12, 2024 36.73 36.92 36.73 36.92 2,050 +0.15(+0.40%)
Sep 11, 2024 36.35 36.77 36.21 36.77 2,265 +0.33(+0.92%)
Sep 10, 2024 36.39 36.46 36.23 36.44 11,141 +0.12(+0.32%)
Sep 09, 2024 36.40 36.40 36.16 36.32 3,539 +0.26(+0.73%)
Sep 06, 2024 36.11 36.15 36.06 36.06 3,605 -0.38(-1.05%)
Sep 05, 2024 36.50 36.50 36.45 36.45 1,280 -0.15(-0.41%)
Sep 04, 2024 35.88 36.60 35.88 36.59 1,561 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.