Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FOXO Technologies Inc. Class A Common Stock (NY:FOXO)

0.4008 -0.0324 (-7.48%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4160 0.4200 0.3841 0.4008 1,272,837 -0.03(-7.48%)
May 29, 2025 0.4606 0.4700 0.4200 0.4332 1,190,604 -0.04(-7.83%)
May 28, 2025 0.4511 0.4922 0.4500 0.4700 855,763 +0.01(+2.17%)
May 27, 2025 0.5073 0.5080 0.4500 0.4600 1,053,918 -0.05(-9.80%)
May 23, 2025 0.5240 0.5478 0.4910 0.5100 884,104 -0.04(-7.27%)
May 22, 2025 0.5720 0.5724 0.5400 0.5500 1,081,525 -0.02(-3.86%)
May 21, 2025 0.6300 0.6321 0.5691 0.5721 2,114,967 -0.07(-10.54%)
May 20, 2025 0.5871 0.6450 0.5866 0.6395 891,321 +0.04(+6.58%)
May 19, 2025 0.6300 0.6513 0.5800 0.6000 939,790 -0.05(-7.36%)
May 16, 2025 0.6800 0.6850 0.6217 0.6477 1,316,662 +0.00(+0.25%)
May 15, 2025 0.6600 0.6776 0.6398 0.6461 481,513 -0.04(-5.14%)
May 14, 2025 0.7300 0.7499 0.6615 0.6811 911,001 -0.03(-4.75%)
May 13, 2025 0.7250 0.7527 0.7084 0.7151 495,219 -0.01(-1.95%)
May 12, 2025 0.6779 0.7600 0.6617 0.7293 1,605,941 +0.03(+4.19%)
May 09, 2025 0.7166 0.7358 0.6750 0.7000 1,018,227 -0.02(-2.74%)
May 08, 2025 0.7600 0.7740 0.7000 0.7197 1,880,024 -0.04(-5.13%)
May 07, 2025 0.8700 0.9300 0.7358 0.7586 6,389,419 -0.85(-52.88%)
May 06, 2025 2.030 2.380 1.360 1.610 199,281,072 +0.97(+153.10%)
May 05, 2025 0.7202 0.7202 0.6150 0.6361 423,279 -0.09(-11.96%)
May 02, 2025 0.7600 0.7700 0.6960 0.7225 668,495 -0.08(-9.52%)
May 01, 2025 0.8332 1.180 0.7407 0.7985 6,120,258 -0.02(-2.36%)
Apr 30, 2025 0.8915 0.8915 0.7700 0.8178 443,314 -0.13(-13.47%)
Apr 29, 2025 0.8800 0.9822 0.7299 0.9451 2,034,045 +0.10(+12.38%)
Apr 17, 2025 0.8410 0 -0.25(-22.84%)
Apr 16, 2025 1.090 1.121 1.056 1.090 195,222 -0.01(-0.91%)
Apr 15, 2025 1.106 1.200 1.066 1.100 161,695 -0.04(-3.51%)
Apr 14, 2025 1.205 1.205 1.068 1.140 208,891 +0.00(+0.44%)
Apr 11, 2025 1.173 1.231 1.108 1.135 145,026 -0.04(-3.81%)
Apr 10, 2025 1.219 1.219 1.120 1.180 203,013 -0.08(-6.35%)
Apr 09, 2025 1.148 1.260 1.029 1.260 529,148 -0.13(-9.16%)
Apr 08, 2025 1.500 1.490 1.171 1.387 12,292,664 +0.26(+23.18%)
Apr 07, 2025 1.173 1.198 1.070 1.126 204,127 -0.11(-8.53%)
Apr 04, 2025 1.361 1.364 1.200 1.231 97,176 -0.13(-9.49%)
Apr 03, 2025 1.240 1.394 1.221 1.360 118,739 +0.07(+5.10%)
Apr 02, 2025 1.227 1.322 1.221 1.294 81,141 +0.05(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.