Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HNRA )

1.190 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.190 0 +0.08(+7.21%)
Sep 16, 2024 1.150 1.160 1.020 1.110 104,274 -0.06(-5.07%)
Sep 13, 2024 1.050 1.170 0.9900 1.169 184,018 +0.15(+14.64%)
Sep 12, 2024 1.200 1.220 0.9900 1.020 313,086 -0.19(-15.70%)
Sep 11, 2024 1.330 1.360 1.160 1.210 255,602 -0.06(-4.73%)
Sep 10, 2024 1.310 1.350 1.210 1.270 190,185 -0.03(-2.30%)
Sep 09, 2024 1.380 1.480 1.220 1.300 225,854 -0.06(-4.45%)
Sep 06, 2024 1.340 1.430 1.280 1.361 147,443 +0.03(+2.29%)
Sep 05, 2024 1.590 1.620 1.330 1.330 377,053 -0.27(-16.88%)
Sep 04, 2024 1.580 1.700 1.520 1.600 319,715 +0.04(+2.56%)
Sep 03, 2024 1.640 1.760 1.500 1.560 262,062 -0.02(-1.58%)
Aug 30, 2024 1.680 1.730 1.550 1.585 301,421 -0.29(-15.69%)
Aug 29, 2024 1.860 1.990 1.347 1.880 431,420 +0.00(+0.00%)
Aug 28, 2024 2.230 2.310 1.860 1.880 396,889 -0.41(-17.90%)
Aug 27, 2024 2.150 2.398 2.080 2.290 735,874 +0.17(+8.02%)
Aug 26, 2024 2.270 2.400 2.110 2.120 222,735 -0.11(-4.93%)
Aug 23, 2024 2.200 2.350 2.080 2.230 384,095 +0.06(+3.00%)
Aug 22, 2024 2.190 2.300 2.030 2.165 165,162 +0.00(+0.23%)
Aug 21, 2024 2.030 2.180 2.030 2.160 127,096 +0.06(+2.86%)
Aug 20, 2024 2.030 2.300 2.010 2.100 134,345 +0.01(+0.48%)
Aug 19, 2024 2.110 2.185 2.030 2.090 15,161 +0.02(+0.97%)
Aug 16, 2024 2.200 2.340 2.000 2.070 41,953 -0.06(-2.82%)
Aug 15, 2024 2.500 2.666 2.100 2.130 282,324 -0.37(-14.80%)
Aug 14, 2024 2.460 2.760 2.430 2.500 333,787 -0.06(-2.53%)
Aug 13, 2024 2.490 2.730 2.490 2.565 16,844 -0.06(-2.47%)
Aug 12, 2024 2.655 2.800 2.500 2.630 113,421 +0.00(+0.00%)
Aug 09, 2024 2.570 2.640 2.510 2.630 8,613 +0.02(+0.77%)
Aug 08, 2024 2.790 2.790 2.580 2.610 29,453 -0.02(-0.76%)
Aug 07, 2024 2.450 2.810 2.400 2.630 254,551 +0.10(+3.95%)
Aug 06, 2024 2.460 2.790 2.436 2.530 326,584 +0.05(+1.84%)
Aug 05, 2024 2.310 2.630 2.310 2.484 63,625 -0.16(-5.89%)
Aug 02, 2024 2.590 2.740 2.460 2.640 39,355 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.