Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

4.422 +0.012 (+0.27%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 4.220 4.460 4.200 4.410 22,070 -0.09(-2.00%)
May 20, 2024 4.260 4.500 4.260 4.500 15,441 +0.27(+6.38%)
May 17, 2024 4.150 4.330 4.150 4.230 23,250 +0.07(+1.68%)
May 16, 2024 4.120 4.160 4.120 4.160 1,379 +0.03(+0.73%)
May 15, 2024 4.080 4.171 4.080 4.130 3,622 +0.01(+0.24%)
May 14, 2024 4.080 4.145 4.080 4.120 15,765 +0.00(+0.00%)
May 13, 2024 4.050 4.190 4.010 4.120 21,801 +0.08(+1.98%)
May 10, 2024 4.050 4.090 4.000 4.040 46,147 -0.06(-1.46%)
May 09, 2024 4.090 4.112 3.966 4.100 14,297 +0.00(+0.00%)
May 08, 2024 4.050 4.100 4.010 4.100 4,586 +0.07(+1.74%)
May 07, 2024 4.010 4.086 3.960 4.030 23,248 +0.00(+0.00%)
May 06, 2024 4.030 4.110 4.000 4.030 20,141 -0.04(-0.98%)
May 03, 2024 4.120 4.120 3.953 4.070 6,995 +0.02(+0.49%)
May 02, 2024 3.860 4.060 3.860 4.050 32,202 +0.21(+5.47%)
May 01, 2024 3.810 3.860 3.770 3.840 39,923 +0.02(+0.52%)
Apr 30, 2024 3.650 3.860 3.630 3.820 32,679 +0.22(+6.11%)
Apr 29, 2024 3.760 3.780 3.600 3.600 138,703 -0.15(-4.00%)
Apr 26, 2024 3.750 3.750 3.590 3.750 40,794 +0.10(+2.74%)
Apr 25, 2024 3.680 3.800 3.640 3.650 132,167 -0.09(-2.41%)
Apr 24, 2024 3.780 3.780 3.640 3.740 92,459 -0.01(-0.27%)
Apr 23, 2024 3.680 3.810 3.600 3.750 128,347 +0.11(+3.02%)
Apr 22, 2024 3.730 3.790 3.590 3.640 86,085 -0.09(-2.41%)
Apr 19, 2024 3.600 3.740 3.595 3.730 11,318 +0.08(+2.19%)
Apr 18, 2024 3.700 3.750 3.650 3.650 14,294 -0.02(-0.54%)
Apr 17, 2024 3.750 3.880 3.650 3.670 12,734 -0.08(-2.13%)
Apr 16, 2024 3.750 3.780 3.690 3.750 29,632 +0.00(+0.00%)
Apr 15, 2024 3.710 3.820 3.622 3.750 5,394 +0.03(+0.81%)
Apr 12, 2024 3.780 3.885 3.720 3.720 6,803 -0.05(-1.33%)
Apr 11, 2024 3.810 3.990 3.760 3.770 5,444 +0.01(+0.27%)
Apr 10, 2024 3.830 3.900 3.760 3.760 7,484 -0.07(-1.83%)
Apr 09, 2024 3.740 3.850 3.730 3.830 1,644 +0.11(+2.96%)
Apr 08, 2024 3.650 3.890 3.650 3.720 28,662 +0.00(+0.00%)
Apr 05, 2024 3.780 3.820 3.660 3.720 18,978 -0.03(-0.80%)
Apr 04, 2024 3.800 3.910 3.750 3.750 10,096 -0.08(-2.09%)
Apr 03, 2024 3.840 3.901 3.790 3.830 3,190 -0.01(-0.26%)
Apr 02, 2024 3.750 3.860 3.750 3.840 1,680 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.