Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

3.775 -0.045 (-1.18%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.650 3.860 3.630 3.820 32,679 +0.22(+6.11%)
Apr 29, 2024 3.760 3.780 3.600 3.600 138,703 -0.15(-4.00%)
Apr 26, 2024 3.750 3.750 3.590 3.750 40,794 +0.10(+2.74%)
Apr 25, 2024 3.680 3.800 3.640 3.650 132,167 -0.09(-2.41%)
Apr 24, 2024 3.780 3.780 3.640 3.740 92,459 -0.01(-0.27%)
Apr 23, 2024 3.680 3.810 3.600 3.750 128,347 +0.11(+3.02%)
Apr 22, 2024 3.730 3.790 3.590 3.640 86,085 -0.09(-2.41%)
Apr 19, 2024 3.600 3.740 3.595 3.730 11,318 +0.08(+2.19%)
Apr 18, 2024 3.700 3.750 3.650 3.650 14,294 -0.02(-0.54%)
Apr 17, 2024 3.750 3.880 3.650 3.670 12,734 -0.08(-2.13%)
Apr 16, 2024 3.750 3.780 3.690 3.750 29,632 +0.00(+0.00%)
Apr 15, 2024 3.710 3.820 3.622 3.750 5,394 +0.03(+0.81%)
Apr 12, 2024 3.780 3.885 3.720 3.720 6,803 -0.05(-1.33%)
Apr 11, 2024 3.810 3.990 3.760 3.770 5,444 +0.01(+0.27%)
Apr 10, 2024 3.830 3.900 3.760 3.760 7,484 -0.07(-1.83%)
Apr 09, 2024 3.740 3.850 3.730 3.830 1,644 +0.11(+2.96%)
Apr 08, 2024 3.650 3.890 3.650 3.720 28,662 +0.00(+0.00%)
Apr 05, 2024 3.780 3.820 3.660 3.720 18,978 -0.03(-0.80%)
Apr 04, 2024 3.800 3.910 3.750 3.750 10,096 -0.08(-2.09%)
Apr 03, 2024 3.840 3.901 3.790 3.830 3,190 -0.01(-0.26%)
Apr 02, 2024 3.750 3.860 3.750 3.840 1,680 +0.06(+1.59%)
Apr 01, 2024 3.800 3.850 3.710 3.780 9,813 -0.02(-0.40%)
Mar 28, 2024 3.870 3.890 3.530 3.795 23,098 -0.08(-1.94%)
Mar 27, 2024 3.850 4.010 3.810 3.870 24,484 -0.01(-0.26%)
Mar 26, 2024 3.840 3.910 3.840 3.880 3,896 -0.02(-0.51%)
Mar 25, 2024 3.820 4.010 3.770 3.900 26,076 +0.02(+0.52%)
Mar 22, 2024 3.770 3.900 3.710 3.880 32,742 +0.11(+2.92%)
Mar 21, 2024 3.600 3.790 3.600 3.770 23,099 +0.07(+1.89%)
Mar 20, 2024 3.580 3.700 3.230 3.700 269,253 +0.20(+5.71%)
Mar 19, 2024 3.450 3.540 3.450 3.500 3,579 -0.02(-0.57%)
Mar 18, 2024 3.630 3.630 3.450 3.520 47,494 -0.08(-2.22%)
Mar 15, 2024 3.560 3.600 3.560 3.600 9,838 +0.06(+1.69%)
Mar 14, 2024 3.580 3.630 3.440 3.540 24,516 +0.00(+0.00%)
Mar 13, 2024 3.490 3.600 3.490 3.540 9,651 +0.06(+1.72%)
Mar 12, 2024 3.350 3.506 3.314 3.480 75,164 +0.07(+2.05%)
Mar 11, 2024 3.400 3.730 3.290 3.410 143,586 +0.08(+2.40%)
Mar 08, 2024 3.300 3.410 3.161 3.330 17,462 +0.08(+2.46%)
Mar 07, 2024 3.280 3.380 3.160 3.250 30,635 +0.02(+0.62%)
Mar 06, 2024 3.350 3.400 3.150 3.230 75,030 -0.17(-5.00%)
Mar 05, 2024 3.250 3.415 3.250 3.400 20,996 +0.09(+2.72%)
Mar 04, 2024 3.400 3.430 3.201 3.310 31,443 -0.19(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.