Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMTD Digital Inc. American Depositary Shares (every five of which represent two (NY:HKD)

2.103 -0.017 (-0.79%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.180 2.220 2.020 2.120 230,331 -0.03(-1.40%)
Mar 28, 2025 2.240 2.240 2.140 2.150 161,204 -0.11(-4.87%)
Mar 27, 2025 2.200 2.260 2.157 2.260 151,516 +0.09(+4.15%)
Mar 26, 2025 2.240 2.250 2.160 2.170 233,912 -0.08(-3.56%)
Mar 25, 2025 2.340 2.435 2.200 2.250 336,318 -0.09(-3.85%)
Mar 24, 2025 2.330 2.376 2.270 2.340 133,618 -0.01(-0.43%)
Mar 21, 2025 2.240 2.470 2.240 2.350 179,893 +0.09(+3.98%)
Mar 20, 2025 2.250 2.350 2.220 2.260 66,321 -0.04(-1.74%)
Mar 19, 2025 2.280 2.340 2.230 2.300 58,751 +0.02(+0.88%)
Mar 18, 2025 2.300 2.380 2.260 2.280 114,012 -0.09(-3.80%)
Mar 17, 2025 2.310 2.440 2.310 2.370 109,198 +0.03(+1.28%)
Mar 14, 2025 2.250 2.500 2.240 2.340 346,891 +0.09(+4.00%)
Mar 13, 2025 2.250 2.250 2.140 2.250 182,164 +0.03(+1.35%)
Mar 12, 2025 2.220 2.260 2.150 2.220 206,233 +0.02(+0.91%)
Mar 11, 2025 2.220 2.266 2.120 2.200 262,907 -0.03(-1.35%)
Mar 10, 2025 2.340 2.360 2.200 2.230 256,832 -0.11(-4.70%)
Mar 07, 2025 2.380 2.400 2.290 2.340 109,274 -0.03(-1.27%)
Mar 06, 2025 2.390 2.390 2.304 2.370 123,090 +0.01(+0.42%)
Mar 05, 2025 2.320 2.390 2.300 2.360 121,675 +0.03(+1.29%)
Mar 04, 2025 2.250 2.390 2.200 2.330 155,006 +0.05(+2.19%)
Mar 03, 2025 2.390 2.445 2.220 2.280 295,301 -0.10(-4.20%)
Feb 28, 2025 2.480 2.480 2.360 2.380 281,674 -0.13(-5.18%)
Feb 27, 2025 2.600 2.600 2.450 2.510 248,905 -0.04(-1.57%)
Feb 26, 2025 2.530 2.600 2.480 2.550 201,950 +0.06(+2.41%)
Feb 25, 2025 2.600 2.640 2.450 2.490 503,638 -0.12(-4.60%)
Feb 24, 2025 2.630 2.670 2.600 2.610 208,800 -0.02(-0.76%)
Feb 21, 2025 2.660 2.780 2.600 2.630 397,200 -0.03(-1.13%)
Feb 20, 2025 2.720 2.740 2.600 2.660 324,840 -0.01(-0.37%)
Feb 19, 2025 2.710 2.750 2.650 2.670 234,389 +0.00(+0.00%)
Feb 18, 2025 2.720 2.800 2.670 2.670 174,140 -0.08(-2.91%)
Feb 14, 2025 2.830 2.838 2.710 2.750 223,286 +0.01(+0.36%)
Feb 13, 2025 2.710 2.840 2.660 2.740 374,320 +0.01(+0.37%)
Feb 12, 2025 2.720 2.830 2.670 2.730 226,885 +0.07(+2.63%)
Feb 11, 2025 2.780 2.820 2.630 2.660 290,871 -0.14(-5.00%)
Feb 10, 2025 2.820 2.880 2.760 2.800 231,777 -0.01(-0.36%)
Feb 07, 2025 2.930 3.000 2.760 2.810 801,164 -0.39(-12.19%)
Feb 06, 2025 2.940 3.320 2.800 3.200 5,315,410 +0.55(+20.75%)
Feb 05, 2025 2.640 2.670 2.620 2.650 87,673 -0.03(-1.12%)
Feb 04, 2025 2.590 2.820 2.580 2.680 330,751 +0.10(+3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.