Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bridge Investment Group Holdings Inc. Class A Common Stock (NY:BRDG)

9.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.600 0 -0.04(-0.41%)
Aug 28, 2025 9.700 9.718 9.600 9.640 336,859 +0.03(+0.31%)
Aug 27, 2025 9.450 9.655 9.450 9.610 549,651 +0.10(+1.05%)
Aug 26, 2025 9.370 9.545 9.370 9.510 462,837 +0.02(+0.21%)
Aug 25, 2025 9.490 9.590 9.450 9.490 486,313 -0.01(-0.11%)
Aug 22, 2025 9.550 9.805 9.490 9.500 613,712 +0.03(+0.32%)
Aug 21, 2025 9.450 9.560 9.430 9.470 211,247 -0.11(-1.15%)
Aug 20, 2025 9.740 9.740 9.420 9.580 277,622 -0.14(-1.44%)
Aug 19, 2025 9.860 9.890 9.675 9.720 460,252 -0.17(-1.72%)
Aug 18, 2025 9.830 9.960 9.770 9.890 296,179 +0.07(+0.71%)
Aug 15, 2025 9.980 10.07 9.775 9.820 334,952 -0.09(-0.96%)
Aug 14, 2025 9.776 9.945 9.776 9.915 535,251 -0.01(-0.10%)
Aug 13, 2025 10.29 10.29 9.776 9.925 200,471 -0.24(-2.35%)
Aug 12, 2025 9.895 10.40 9.855 10.16 1,935,329 +0.17(+1.69%)
Aug 11, 2025 10.09 10.13 9.975 9.995 228,445 +0.02(+0.20%)
Aug 08, 2025 9.995 10.09 9.890 9.975 484,659 +0.07(+0.70%)
Aug 07, 2025 10.37 10.37 9.696 9.905 275,213 -0.33(-3.21%)
Aug 06, 2025 10.24 10.38 10.14 10.23 178,822 +0.01(+0.10%)
Aug 05, 2025 10.25 10.63 10.04 10.22 741,563 +0.25(+2.50%)
Aug 04, 2025 9.786 9.995 9.756 9.975 276,493 +0.27(+2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.