Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2open Parent Holdings, Inc.Class A Common Stock (NY:ETWO)

2.010 +0.010 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.990 2.030 1.950 2.010 689,982 +0.01(+0.50%)
Mar 31, 2025 2.060 2.060 1.960 2.000 1,219,514 -0.14(-6.54%)
Mar 28, 2025 2.250 2.250 2.050 2.140 686,054 -0.12(-5.31%)
Mar 27, 2025 2.280 2.290 2.215 2.260 753,752 -0.01(-0.44%)
Mar 26, 2025 2.260 2.300 2.230 2.270 822,505 +0.02(+0.89%)
Mar 25, 2025 2.440 2.440 2.240 2.250 1,168,791 -0.18(-7.41%)
Mar 24, 2025 2.280 2.460 2.280 2.430 1,411,081 +0.19(+8.48%)
Mar 21, 2025 2.200 2.315 2.150 2.240 2,690,720 +0.01(+0.45%)
Mar 20, 2025 2.240 2.275 2.210 2.230 660,200 -0.04(-1.76%)
Mar 19, 2025 2.260 2.310 2.200 2.270 727,861 +0.01(+0.44%)
Mar 18, 2025 2.210 2.280 2.170 2.260 941,117 +0.03(+1.35%)
Mar 17, 2025 2.160 2.255 2.100 2.230 1,342,235 +0.06(+2.76%)
Mar 14, 2025 2.110 2.190 2.090 2.170 644,672 +0.08(+3.83%)
Mar 13, 2025 2.220 2.225 2.071 2.090 587,137 -0.12(-5.43%)
Mar 12, 2025 2.220 2.230 2.110 2.210 1,037,697 +0.02(+0.91%)
Mar 11, 2025 2.210 2.215 2.150 2.190 757,666 +0.01(+0.46%)
Mar 10, 2025 2.230 2.240 2.180 2.180 789,646 -0.07(-3.11%)
Mar 07, 2025 2.190 2.260 2.165 2.250 1,077,298 +0.06(+2.74%)
Mar 06, 2025 2.190 2.260 2.170 2.190 1,147,330 +0.00(+0.00%)
Mar 05, 2025 2.130 2.230 2.130 2.190 1,317,309 +0.06(+2.82%)
Mar 04, 2025 2.150 2.195 2.110 2.130 1,344,279 -0.04(-1.84%)
Mar 03, 2025 2.290 2.320 2.170 2.170 896,283 -0.12(-5.24%)
Feb 28, 2025 2.280 2.330 2.250 2.290 759,692 +0.01(+0.44%)
Feb 27, 2025 2.350 2.390 2.280 2.280 459,484 -0.09(-3.80%)
Feb 26, 2025 2.350 2.410 2.340 2.370 519,916 +0.02(+0.85%)
Feb 25, 2025 2.340 2.370 2.260 2.350 770,349 +0.02(+0.86%)
Feb 24, 2025 2.380 2.400 2.310 2.330 650,929 -0.01(-0.43%)
Feb 21, 2025 2.450 2.485 2.340 2.340 844,019 -0.08(-3.31%)
Feb 20, 2025 2.440 2.470 2.390 2.420 862,456 -0.05(-2.02%)
Feb 19, 2025 2.530 2.530 2.450 2.470 1,278,526 -0.11(-4.26%)
Feb 18, 2025 2.650 2.670 2.550 2.580 701,442 -0.08(-3.01%)
Feb 14, 2025 2.820 2.830 2.660 2.660 547,668 -0.13(-4.66%)
Feb 13, 2025 2.800 2.840 2.755 2.790 921,759 +0.00(+0.00%)
Feb 12, 2025 2.790 2.820 2.740 2.790 602,243 -0.02(-0.71%)
Feb 11, 2025 2.790 2.845 2.790 2.810 851,322 -0.02(-0.71%)
Feb 10, 2025 2.820 2.890 2.805 2.830 726,363 +0.04(+1.43%)
Feb 07, 2025 2.810 2.810 2.750 2.790 980,754 -0.03(-1.06%)
Feb 06, 2025 2.900 2.940 2.815 2.820 1,024,096 -0.10(-3.42%)
Feb 05, 2025 2.890 2.935 2.845 2.920 1,061,625 +0.07(+2.46%)
Feb 04, 2025 2.660 2.870 2.660 2.850 3,221,076 +0.19(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.