Indicators

MultiPlan Corporation Class A Common Stock (NY:MPLN)

23.15 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2025				23.15	0	-0.36(-1.53%)
Feb 26, 2025	19.47	24.14	19.47	23.51	304,924	+3.90(+19.89%)
Feb 25, 2025	18.75	20.43	12.86	19.61	554,832	-9.59(-32.84%)
Feb 24, 2025	28.84	29.79	28.16	29.20	236,664	-0.08(-0.27%)
Feb 21, 2025	28.95	29.48	28.01	29.28	173,187	-0.19(-0.64%)
Feb 20, 2025	29.84	29.84	28.17	29.47	130,628	+0.04(+0.14%)
Feb 19, 2025	28.49	29.84	28.17	29.43	117,554	+0.50(+1.73%)
Feb 18, 2025	27.70	29.40	27.24	28.93	185,668	+1.32(+4.78%)
Feb 14, 2025	26.29	28.71	26.12	27.61	115,004	+1.53(+5.87%)
Feb 13, 2025	27.42	28.34	24.42	26.08	304,663	-0.95(-3.51%)
Feb 12, 2025	24.27	27.37	22.10	27.03	227,546	+3.03(+12.63%)
Feb 11, 2025	24.12	26.45	23.21	24.00	199,217	+0.57(+2.43%)
Feb 10, 2025	23.66	23.73	22.55	23.43	112,229	-0.23(-0.97%)
Feb 07, 2025	22.50	23.87	21.77	23.66	136,190	+1.91(+8.78%)
Feb 06, 2025	20.49	22.73	19.90	21.75	189,000	+1.07(+5.17%)
Feb 05, 2025	19.49	20.71	19.41	20.68	143,907	+1.20(+6.16%)
Feb 04, 2025	19.23	20.47	18.50	19.48	126,277	+0.15(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.