Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SOS Limited American Depositary Shares, one hundred and fifty (150) Class A (NY:SOS)

4.640 -0.260 (-5.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.950 4.950 4.640 4.640 5,094 -0.26(-5.31%)
Mar 31, 2025 4.310 5.000 4.301 4.900 30,405 +0.38(+8.29%)
Mar 28, 2025 4.580 4.690 4.490 4.525 7,045 -0.07(-1.63%)
Mar 27, 2025 4.700 4.700 4.563 4.600 6,158 -0.06(-1.29%)
Mar 26, 2025 4.740 4.780 4.660 4.660 17,641 -0.05(-1.06%)
Mar 25, 2025 4.800 5.044 4.710 4.710 7,194 -0.24(-4.85%)
Mar 24, 2025 5.040 5.197 4.890 4.950 8,964 +0.05(+1.02%)
Mar 21, 2025 4.890 5.000 4.800 4.900 1,725 -0.08(-1.61%)
Mar 20, 2025 5.010 5.032 4.860 4.980 7,877 -0.01(-0.20%)
Mar 19, 2025 4.730 5.000 4.730 4.990 11,017 +0.01(+0.20%)
Mar 18, 2025 4.737 4.983 4.737 4.980 2,291 -0.02(-0.40%)
Mar 17, 2025 4.900 5.200 4.812 5.000 9,453 +0.14(+2.88%)
Mar 14, 2025 4.700 4.880 4.700 4.860 6,857 +0.17(+3.62%)
Mar 13, 2025 4.980 4.980 4.471 4.690 6,033 -0.26(-5.24%)
Mar 12, 2025 4.850 5.280 4.700 4.949 23,564 +0.11(+2.26%)
Mar 11, 2025 5.060 5.060 4.800 4.840 10,201 -0.11(-2.22%)
Mar 10, 2025 5.450 5.450 4.860 4.950 9,538 -0.39(-7.30%)
Mar 07, 2025 5.300 5.450 5.120 5.340 8,402 +0.11(+2.10%)
Mar 06, 2025 5.790 5.790 5.160 5.230 5,354 -0.14(-2.61%)
Mar 05, 2025 5.450 5.447 5.051 5.370 3,825 +0.32(+6.34%)
Mar 04, 2025 5.080 5.210 4.850 5.050 14,116 -0.03(-0.59%)
Mar 03, 2025 5.620 5.764 5.080 5.080 7,319 -0.22(-4.15%)
Feb 28, 2025 5.190 5.460 5.060 5.300 18,994 +0.12(+2.32%)
Feb 27, 2025 5.450 5.470 5.040 5.180 21,945 -0.27(-4.95%)
Feb 26, 2025 5.670 5.850 5.420 5.450 14,362 -0.35(-6.03%)
Feb 25, 2025 5.600 5.850 5.190 5.800 37,116 +0.15(+2.65%)
Feb 24, 2025 6.200 6.200 5.650 5.650 28,942 -0.44(-7.22%)
Feb 21, 2025 6.120 6.120 5.800 6.090 15,511 +0.15(+2.53%)
Feb 20, 2025 6.000 6.299 5.900 5.940 25,814 -0.06(-1.00%)
Feb 19, 2025 5.910 6.300 5.910 6.000 10,928 -0.09(-1.48%)
Feb 18, 2025 6.100 6.244 5.980 6.090 12,124 -0.15(-2.33%)
Feb 14, 2025 6.160 6.380 6.013 6.235 31,821 +0.13(+2.05%)
Feb 13, 2025 5.960 6.110 5.860 6.110 16,716 +0.21(+3.56%)
Feb 12, 2025 6.060 6.270 5.700 5.900 35,434 -0.15(-2.48%)
Feb 11, 2025 6.320 6.320 6.010 6.050 15,211 -0.35(-5.47%)
Feb 10, 2025 6.400 6.606 6.250 6.400 7,849 +0.06(+0.95%)
Feb 07, 2025 6.645 6.645 6.250 6.340 20,242 -0.18(-2.76%)
Feb 06, 2025 6.600 6.763 6.520 6.520 7,414 -0.13(-1.95%)
Feb 05, 2025 6.700 6.700 6.519 6.650 10,647 +0.00(+0.00%)
Feb 04, 2025 6.940 6.940 6.521 6.650 20,553 -0.14(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.