Skip to main content

Wisdomtree Global Ex-US Real Estate Index (NY: WTRE )

18.70 +0.15 (+0.81%)
Streaming Delayed Price Updated: 9:32 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 18.50 18.56 18.50 18.55 1,365 +0.22(+1.20%)
Nov 21, 2024 18.32 18.38 18.32 18.33 2,042 +0.00(+0.02%)
Nov 20, 2024 18.29 18.33 18.28 18.33 2,269 -0.06(-0.35%)
Nov 19, 2024 18.19 18.39 18.19 18.39 4,305 +0.14(+0.78%)
Nov 18, 2024 18.14 18.25 18.14 18.25 3,267 +0.07(+0.36%)
Nov 15, 2024 18.17 18.20 18.10 18.18 1,551 -0.02(-0.10%)
Nov 14, 2024 18.22 18.22 18.20 18.20 384 -0.07(-0.40%)
Nov 13, 2024 18.36 18.42 18.27 18.27 1,729 -0.07(-0.36%)
Nov 12, 2024 18.36 18.36 18.34 18.34 683 -0.31(-1.64%)
Nov 11, 2024 18.87 18.87 18.64 18.64 4,149 -0.11(-0.57%)
Nov 08, 2024 18.69 18.80 18.64 18.75 853 +0.04(+0.22%)
Nov 07, 2024 18.68 18.71 18.66 18.71 2,219 +0.18(+1.00%)
Nov 06, 2024 18.57 18.57 18.41 18.53 1,566 -0.48(-2.52%)
Nov 05, 2024 18.99 19.00 18.99 19.00 440 +0.16(+0.84%)
Nov 04, 2024 18.80 18.86 18.80 18.85 605 +0.14(+0.73%)
Nov 01, 2024 18.96 18.96 18.71 18.71 3,444 -0.23(-1.19%)
Oct 31, 2024 19.08 19.08 18.94 18.94 1,664 -0.24(-1.24%)
Oct 30, 2024 19.30 19.30 19.17 19.17 3,008 +0.07(+0.36%)
Oct 29, 2024 19.22 19.25 19.10 19.10 3,384 -0.22(-1.16%)
Oct 28, 2024 19.48 19.48 19.33 19.33 1,906 +0.08(+0.39%)
Oct 25, 2024 19.45 19.47 19.25 19.25 1,066 -0.08(-0.40%)
Oct 24, 2024 19.27 19.34 19.27 19.33 1,058 -0.01(-0.03%)
Oct 23, 2024 19.26 19.34 19.26 19.34 1,319 +0.04(+0.21%)
Oct 22, 2024 19.27 19.30 19.27 19.30 524 -0.06(-0.32%)
Oct 21, 2024 19.51 19.51 19.36 19.36 1,999 -0.32(-1.64%)
Oct 18, 2024 19.66 19.68 19.66 19.68 568 +0.08(+0.40%)
Oct 17, 2024 19.75 19.75 19.60 19.60 7,200 -0.19(-0.98%)
Oct 16, 2024 19.69 19.84 19.69 19.80 2,649 +0.22(+1.15%)
Oct 15, 2024 19.46 19.65 19.46 19.57 2,556 +0.14(+0.71%)
Oct 14, 2024 19.24 19.43 19.24 19.43 2,985 +0.11(+0.59%)
Oct 11, 2024 19.24 19.32 19.24 19.32 252 +0.20(+1.07%)
Oct 10, 2024 19.21 19.21 19.11 19.11 1,465 -0.18(-0.94%)
Oct 09, 2024 19.23 19.30 19.23 19.30 379 -0.03(-0.16%)
Oct 08, 2024 19.25 19.33 19.25 19.33 401 +0.06(+0.30%)
Oct 07, 2024 19.27 19.27 19.24 19.27 478 -0.19(-0.96%)
Oct 04, 2024 19.47 19.47 19.35 19.46 3,098 -0.08(-0.41%)
Oct 03, 2024 19.55 19.55 19.49 19.54 3,452 -0.16(-0.83%)
Oct 02, 2024 19.61 19.70 19.58 19.70 2,925 -0.12(-0.62%)
Oct 01, 2024 19.92 19.92 19.82 19.82 228 -0.09(-0.44%)
Sep 30, 2024 19.91 19.91 19.91 19.91 287 +0.03(+0.17%)
Sep 27, 2024 19.94 20.00 19.88 19.88 1,829 +0.02(+0.11%)
Sep 26, 2024 20.00 20.00 19.84 19.85 2,829 -0.03(-0.14%)
Sep 25, 2024 19.88 19.88 19.88 19.88 145 -0.12(-0.61%)
Sep 24, 2024 19.85 20.01 19.85 20.00 899 +0.10(+0.51%)
Sep 23, 2024 19.74 19.90 19.74 19.90 1,861 +0.22(+1.10%)
Sep 20, 2024 19.69 19.69 19.68 19.68 600 -0.10(-0.48%)
Sep 19, 2024 19.85 19.85 19.75 19.78 56,110 +0.07(+0.38%)
Sep 18, 2024 19.83 19.90 19.70 19.70 14,246 -0.12(-0.61%)
Sep 17, 2024 19.97 19.98 19.83 19.83 7,405 -0.19(-0.93%)
Sep 16, 2024 19.91 20.01 19.91 20.01 5,894 +0.16(+0.78%)
Sep 13, 2024 19.86 19.87 19.85 19.86 1,369 +0.23(+1.15%)
Sep 12, 2024 19.57 19.64 19.51 19.63 4,448 +0.09(+0.46%)
Sep 11, 2024 19.26 19.54 19.26 19.54 2,000 -0.00(-0.02%)
Sep 10, 2024 19.32 19.54 19.32 19.54 3,025 +0.23(+1.22%)
Sep 09, 2024 19.15 19.31 19.15 19.31 2,007 +0.20(+1.05%)
Sep 06, 2024 19.23 19.23 19.11 19.11 724 -0.03(-0.16%)
Sep 05, 2024 19.25 19.25 19.12 19.14 2,368 +0.05(+0.29%)
Sep 04, 2024 19.12 19.18 18.98 19.09 3,304 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.