Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (NY:MOGU)

2.200 -0.010 (-0.45%)
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.320 2.333 2.150 2.210 23,736 -0.08(-3.68%)
Mar 28, 2025 2.310 2.380 2.280 2.295 11,353 -0.00(-0.19%)
Mar 27, 2025 2.313 2.440 2.210 2.299 9,244 +0.03(+1.49%)
Mar 26, 2025 2.289 2.420 2.170 2.265 43,545 -0.01(-0.46%)
Mar 25, 2025 2.200 2.400 2.150 2.276 76,208 +0.03(+1.13%)
Mar 24, 2025 2.100 2.350 2.100 2.250 3,530 +0.14(+6.64%)
Mar 21, 2025 2.100 2.250 2.021 2.110 48,717 -0.02(-0.94%)
Mar 20, 2025 2.290 2.340 2.000 2.130 61,337 +0.03(+1.43%)
Mar 19, 2025 2.050 2.280 2.050 2.100 15,833 +0.01(+0.48%)
Mar 18, 2025 2.000 2.230 1.995 2.090 9,727 +0.10(+5.03%)
Mar 17, 2025 1.974 2.000 1.885 1.990 7,658 +0.12(+6.42%)
Mar 14, 2025 1.920 1.920 1.860 1.870 3,314 +0.00(+0.00%)
Mar 13, 2025 1.963 1.963 1.870 1.870 14,130 -0.06(-3.11%)
Mar 12, 2025 1.930 1.960 1.900 1.930 6,603 +0.00(+0.00%)
Mar 11, 2025 1.910 2.030 1.910 1.930 3,955 +0.03(+1.81%)
Mar 10, 2025 1.960 2.010 1.870 1.896 39,626 -0.07(-3.78%)
Mar 07, 2025 2.120 2.250 1.920 1.970 53,700 -0.21(-9.63%)
Mar 06, 2025 2.240 2.400 2.119 2.180 9,898 -0.03(-1.36%)
Mar 05, 2025 2.180 2.210 2.145 2.210 12,957 -0.20(-8.30%)
Mar 04, 2025 2.340 2.410 2.340 2.410 293 +0.13(+5.70%)
Mar 03, 2025 2.450 2.450 2.269 2.280 1,307 -0.10(-4.20%)
Feb 28, 2025 2.390 2.390 2.370 2.380 7,587 +0.05(+2.14%)
Feb 27, 2025 2.190 2.340 2.190 2.330 2,609 +0.18(+8.37%)
Feb 26, 2025 2.179 2.183 2.133 2.150 2,310 +0.03(+1.42%)
Feb 25, 2025 2.210 2.210 2.107 2.120 6,268 +0.01(+0.47%)
Feb 24, 2025 2.130 2.174 2.070 2.110 1,455 -0.03(-1.40%)
Feb 21, 2025 2.040 2.140 2.040 2.140 7,839 +0.09(+4.39%)
Feb 20, 2025 2.120 2.120 2.046 2.050 7,073 -0.07(-3.07%)
Feb 19, 2025 2.220 2.220 2.100 2.115 3,875 -0.02(-1.17%)
Feb 18, 2025 2.120 2.160 2.120 2.140 4,479 +0.02(+0.94%)
Feb 14, 2025 2.130 2.474 2.120 2.120 3,919 -0.01(-0.47%)
Feb 13, 2025 2.300 2.300 2.110 2.130 4,933 -0.09(-4.05%)
Feb 12, 2025 2.340 2.365 2.040 2.220 17,668 -0.12(-5.13%)
Feb 11, 2025 2.380 2.420 2.321 2.340 7,105 -0.08(-3.31%)
Feb 10, 2025 2.420 2.520 2.350 2.420 5,271 +0.02(+0.96%)
Feb 07, 2025 2.600 2.600 2.370 2.397 14,547 -0.07(-2.96%)
Feb 06, 2025 2.550 2.550 2.420 2.470 4,471 +0.15(+6.35%)
Feb 05, 2025 2.360 2.470 2.310 2.323 10,441 -0.19(-7.65%)
Feb 04, 2025 2.610 2.620 2.440 2.515 8,938 -0.01(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.