Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eventbrite, Inc. Class A Common Stock (NY:EB)

2.120 +0.010 (+0.47%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.130 2.150 2.070 2.110 876,110 -0.07(-3.21%)
Mar 28, 2025 2.260 2.260 2.160 2.180 449,358 -0.08(-3.54%)
Mar 27, 2025 2.270 2.320 2.210 2.260 427,749 +0.00(+0.00%)
Mar 26, 2025 2.340 2.360 2.240 2.260 645,915 -0.07(-3.00%)
Mar 25, 2025 2.350 2.360 2.300 2.330 691,361 -0.02(-0.85%)
Mar 24, 2025 2.350 2.360 2.300 2.350 920,970 +0.04(+1.73%)
Mar 21, 2025 2.300 2.335 2.255 2.310 1,304,907 -0.03(-1.28%)
Mar 20, 2025 2.280 2.365 2.275 2.340 1,081,661 +0.02(+0.86%)
Mar 19, 2025 2.260 2.330 2.230 2.320 999,582 +0.08(+3.57%)
Mar 18, 2025 2.270 2.330 2.180 2.240 908,115 -0.04(-1.75%)
Mar 17, 2025 2.260 2.330 2.210 2.280 926,036 +0.01(+0.44%)
Mar 14, 2025 2.170 2.290 2.159 2.270 975,354 +0.11(+5.09%)
Mar 13, 2025 2.190 2.225 2.110 2.160 1,477,085 -0.07(-3.14%)
Mar 12, 2025 2.280 2.315 2.205 2.230 1,068,075 -0.02(-0.89%)
Mar 11, 2025 2.350 2.390 2.250 2.250 1,204,373 -0.06(-2.60%)
Mar 10, 2025 2.330 2.390 2.295 2.310 1,470,693 -0.07(-2.94%)
Mar 07, 2025 2.450 2.480 2.295 2.380 2,216,357 -0.07(-2.86%)
Mar 06, 2025 2.460 2.520 2.420 2.450 2,072,472 -0.04(-1.61%)
Mar 05, 2025 2.590 2.590 2.435 2.490 1,469,331 -0.11(-4.23%)
Mar 04, 2025 2.450 2.705 2.435 2.600 1,880,918 +0.16(+6.56%)
Mar 03, 2025 2.460 2.541 2.400 2.440 2,892,822 +0.00(+0.00%)
Feb 28, 2025 2.490 2.565 2.225 2.440 5,656,634 -0.66(-21.29%)
Feb 27, 2025 3.170 3.180 3.025 3.100 1,136,681 -0.08(-2.52%)
Feb 26, 2025 3.230 3.275 3.135 3.180 754,696 -0.05(-1.55%)
Feb 25, 2025 3.260 3.290 3.190 3.230 570,525 -0.04(-1.22%)
Feb 24, 2025 3.290 3.300 3.175 3.270 604,847 +0.02(+0.62%)
Feb 21, 2025 3.410 3.410 3.250 3.250 910,415 -0.12(-3.56%)
Feb 20, 2025 3.370 3.410 3.260 3.370 478,539 -0.02(-0.59%)
Feb 19, 2025 3.350 3.390 3.280 3.390 503,053 +0.01(+0.30%)
Feb 18, 2025 3.340 3.380 3.290 3.380 548,699 +0.03(+0.90%)
Feb 14, 2025 3.510 3.525 3.340 3.350 394,558 -0.13(-3.74%)
Feb 13, 2025 3.380 3.500 3.320 3.480 401,763 +0.11(+3.26%)
Feb 12, 2025 3.330 3.440 3.330 3.370 468,314 -0.04(-1.17%)
Feb 11, 2025 3.470 3.560 3.360 3.410 385,484 -0.09(-2.57%)
Feb 10, 2025 3.450 3.530 3.430 3.500 755,343 +0.09(+2.64%)
Feb 07, 2025 3.390 3.480 3.340 3.410 716,426 +0.01(+0.29%)
Feb 06, 2025 3.280 3.405 3.240 3.400 794,971 +0.10(+3.03%)
Feb 05, 2025 3.300 3.340 3.210 3.300 723,140 +0.00(+0.00%)
Feb 04, 2025 3.120 3.320 3.100 3.300 831,821 +0.18(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.