Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust Trust Units (NY:PVL)

1.800 +0.000 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.800 1.810 1.780 1.800 39,734 +0.00(+0.01%)
Jul 31, 2025 1.800 1.810 1.800 1.800 10,213 +0.00(+0.00%)
Jul 30, 2025 1.820 1.820 1.785 1.800 28,827 +0.00(+0.00%)
Jul 29, 2025 1.780 1.810 1.771 1.800 79,251 +0.02(+1.12%)
Jul 28, 2025 1.750 1.790 1.750 1.780 22,649 +0.01(+0.56%)
Jul 25, 2025 1.800 1.815 1.750 1.770 80,852 -0.08(-4.32%)
Jul 24, 2025 1.810 1.860 1.800 1.850 98,909 +0.05(+2.73%)
Jul 23, 2025 1.800 1.820 1.790 1.801 37,781 -0.01(-0.51%)
Jul 22, 2025 1.800 1.810 1.780 1.810 16,608 +0.01(+0.56%)
Jul 21, 2025 1.680 1.830 1.680 1.800 112,986 +0.02(+1.12%)
Jul 18, 2025 1.760 1.810 1.760 1.780 55,152 +0.03(+1.71%)
Jul 17, 2025 1.750 1.780 1.730 1.750 88,678 -0.01(-0.85%)
Jul 16, 2025 1.767 1.800 1.760 1.765 35,345 -0.02(-0.84%)
Jul 15, 2025 1.785 1.802 1.760 1.780 32,454 -0.01(-0.56%)
Jul 14, 2025 1.830 1.840 1.765 1.790 47,520 -0.03(-1.65%)
Jul 11, 2025 1.840 1.840 1.800 1.820 20,311 -0.02(-1.09%)
Jul 10, 2025 1.850 1.850 1.790 1.840 34,296 +0.00(+0.00%)
Jul 09, 2025 1.850 1.850 1.800 1.840 29,656 +0.02(+1.10%)
Jul 08, 2025 1.800 1.849 1.800 1.820 25,658 +0.00(+0.00%)
Jul 07, 2025 1.840 1.850 1.820 1.820 44,832 +0.00(+0.00%)
Jul 03, 2025 1.830 1.840 1.810 1.820 15,536 -0.01(-0.55%)
Jul 02, 2025 1.850 1.860 1.830 1.830 40,090 -0.03(-1.57%)
Jul 01, 2025 1.850 1.867 1.850 1.859 22,248 +0.01(+0.50%)
Jun 30, 2025 1.800 1.860 1.800 1.850 46,168 +0.03(+1.65%)
Jun 27, 2025 1.850 1.855 1.820 1.820 26,855 -0.03(-1.89%)
Jun 26, 2025 1.820 1.870 1.820 1.855 48,276 +0.03(+1.92%)
Jun 25, 2025 1.760 1.850 1.720 1.820 51,616 +0.04(+2.25%)
Jun 24, 2025 1.850 1.900 1.759 1.780 92,005 -0.09(-4.81%)
Jun 23, 2025 1.870 1.900 1.850 1.870 60,430 +0.01(+0.54%)
Jun 20, 2025 1.920 1.949 1.840 1.860 148,824 -0.14(-7.00%)
Jun 18, 2025 1.940 2.000 1.880 2.000 164,677 +0.08(+4.17%)
Jun 17, 2025 1.960 1.960 1.900 1.920 97,223 -0.04(-2.04%)
Jun 16, 2025 1.840 1.980 1.840 1.960 195,773 +0.12(+6.52%)
Jun 13, 2025 1.820 1.900 1.810 1.840 47,767 +0.04(+2.22%)
Jun 12, 2025 1.810 1.840 1.780 1.800 12,429 -0.03(-1.64%)
Jun 11, 2025 1.850 1.850 1.800 1.830 33,226 -0.01(-0.54%)
Jun 10, 2025 1.810 1.870 1.760 1.840 98,754 +0.03(+1.66%)
Jun 09, 2025 1.730 1.829 1.700 1.810 152,182 +0.05(+2.84%)
Jun 06, 2025 1.730 1.860 1.720 1.760 511,340 +0.02(+0.97%)
Jun 05, 2025 1.630 1.750 1.630 1.743 397,814 +0.10(+6.29%)
Jun 04, 2025 1.600 1.650 1.600 1.640 105,352 +0.04(+2.37%)
Jun 03, 2025 1.635 1.639 1.600 1.602 85,355 -0.02(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.