Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Commonwealth Common Shares of Beneficial Interest (NY:EQC)

1.620 +0.010 (+0.62%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.600 1.620 1.600 1.610 311,885 +0.00(+0.00%)
Mar 28, 2025 1.600 1.610 1.600 1.610 273,643 +0.00(+0.00%)
Mar 27, 2025 1.620 1.630 1.610 1.610 306,916 -0.02(-1.23%)
Mar 26, 2025 1.600 1.630 1.595 1.630 1,245,672 +0.04(+2.52%)
Mar 25, 2025 1.590 1.610 1.590 1.590 1,123,718 +0.00(+0.00%)
Mar 24, 2025 1.620 1.620 1.590 1.590 989,736 -0.01(-0.63%)
Mar 21, 2025 1.600 1.620 1.590 1.600 2,017,390 +0.00(+0.00%)
Mar 20, 2025 1.600 1.610 1.600 1.600 661,199 +0.00(+0.00%)
Mar 19, 2025 1.600 1.620 1.600 1.600 1,070,926 +0.00(+0.00%)
Mar 18, 2025 1.610 1.610 1.600 1.600 271,028 -0.01(-0.62%)
Mar 17, 2025 1.600 1.610 1.600 1.610 228,415 +0.01(+0.63%)
Mar 14, 2025 1.610 1.620 1.600 1.600 426,024 +0.01(+0.63%)
Mar 13, 2025 1.600 1.610 1.590 1.590 398,905 -0.01(-0.63%)
Mar 12, 2025 1.620 1.630 1.600 1.600 381,525 -0.02(-1.23%)
Mar 11, 2025 1.600 1.630 1.600 1.620 384,468 +0.01(+0.62%)
Mar 10, 2025 1.600 1.610 1.590 1.610 1,329,695 -0.01(-0.62%)
Mar 07, 2025 1.630 1.630 1.610 1.620 436,599 +0.00(+0.00%)
Mar 06, 2025 1.600 1.620 1.590 1.620 615,381 +0.01(+0.62%)
Mar 05, 2025 1.610 1.630 1.610 1.610 646,615 +0.01(+0.63%)
Mar 04, 2025 1.600 1.620 1.600 1.600 1,269,099 +0.00(+0.00%)
Mar 03, 2025 1.610 1.620 1.600 1.600 621,498 -0.02(-1.23%)
Feb 28, 2025 1.600 1.630 1.595 1.620 1,224,016 +0.02(+1.25%)
Feb 27, 2025 1.680 1.682 1.600 1.600 2,036,008 -0.11(-6.43%)
Feb 26, 2025 1.720 1.720 1.680 1.710 1,175,088 +0.00(+0.00%)
Feb 25, 2025 1.690 1.725 1.690 1.710 371,369 -0.02(-1.16%)
Feb 24, 2025 1.750 1.750 1.710 1.730 520,942 -0.01(-0.57%)
Feb 21, 2025 1.730 1.750 1.720 1.740 1,257,289 +0.02(+1.16%)
Feb 20, 2025 1.710 1.728 1.710 1.720 419,350 +0.00(+0.00%)
Feb 19, 2025 1.730 1.750 1.715 1.720 519,510 +0.00(+0.00%)
Feb 18, 2025 1.720 1.735 1.705 1.720 330,477 +0.00(+0.00%)
Feb 14, 2025 1.750 1.750 1.720 1.720 501,625 -0.03(-1.71%)
Feb 13, 2025 1.740 1.750 1.730 1.750 1,003,070 +0.00(+0.00%)
Feb 12, 2025 1.710 1.755 1.710 1.750 431,688 +0.00(+0.00%)
Feb 11, 2025 1.700 1.785 1.700 1.750 4,887,873 +0.06(+3.55%)
Feb 10, 2025 1.690 1.700 1.680 1.690 464,427 +0.00(+0.00%)
Feb 07, 2025 1.740 1.740 1.690 1.690 1,059,480 -0.05(-2.87%)
Feb 06, 2025 1.760 1.760 1.720 1.740 589,189 +0.02(+1.16%)
Feb 05, 2025 1.680 1.740 1.680 1.720 487,224 +0.04(+2.38%)
Feb 04, 2025 1.690 1.720 1.680 1.680 444,728 -0.03(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.