Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY:TRX)

0.3018 -0.0002 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.3100 0.3100 0.3001 0.3018 225,193 -0.00(-0.07%)
Apr 01, 2025 0.3130 0.3150 0.3013 0.3020 280,705 -0.01(-2.89%)
Mar 31, 2025 0.3200 0.3230 0.3101 0.3110 543,549 -0.01(-1.74%)
Mar 28, 2025 0.3155 0.3275 0.3155 0.3165 270,505 -0.00(-0.28%)
Mar 27, 2025 0.3130 0.3200 0.3130 0.3174 209,019 +0.00(+1.02%)
Mar 26, 2025 0.3100 0.3203 0.3100 0.3142 347,903 +0.00(+0.03%)
Mar 25, 2025 0.3191 0.3191 0.3139 0.3141 231,727 -0.00(-0.91%)
Mar 24, 2025 0.3200 0.3250 0.3152 0.3170 347,885 +0.00(+0.28%)
Mar 21, 2025 0.3200 0.3241 0.3157 0.3161 277,606 -0.00(-1.22%)
Mar 20, 2025 0.3300 0.3255 0.3122 0.3200 255,271 -0.01(-1.69%)
Mar 19, 2025 0.3300 0.3300 0.3200 0.3255 537,985 -0.00(-0.58%)
Mar 18, 2025 0.3260 0.3400 0.3217 0.3274 644,648 +0.00(+1.33%)
Mar 17, 2025 0.3200 0.3300 0.3200 0.3231 623,668 +0.00(+0.97%)
Mar 14, 2025 0.3233 0.3369 0.3200 0.3200 523,174 -0.00(-0.44%)
Mar 13, 2025 0.3000 0.3256 0.2964 0.3214 1,057,989 +0.02(+7.06%)
Mar 12, 2025 0.3000 0.3049 0.2974 0.3002 364,338 +0.00(+0.98%)
Mar 11, 2025 0.3000 0.3004 0.2970 0.2973 287,187 +0.00(+0.20%)
Mar 10, 2025 0.3100 0.3100 0.2907 0.2967 435,155 -0.01(-4.14%)
Mar 07, 2025 0.3000 0.3100 0.3000 0.3095 522,106 +0.01(+1.81%)
Mar 06, 2025 0.3000 0.3079 0.2991 0.3040 344,035 +0.00(+0.46%)
Mar 05, 2025 0.2940 0.3068 0.2929 0.3026 388,173 +0.01(+2.93%)
Mar 04, 2025 0.3000 0.3000 0.2887 0.2940 480,707 +0.00(+1.03%)
Mar 03, 2025 0.2900 0.2990 0.2887 0.2910 502,478 +0.00(+0.55%)
Feb 28, 2025 0.2929 0.2989 0.2887 0.2894 382,085 -0.00(-1.19%)
Feb 27, 2025 0.3027 0.3042 0.2929 0.2929 349,756 -0.01(-3.56%)
Feb 26, 2025 0.3000 0.3070 0.2979 0.3037 570,765 +0.00(+0.73%)
Feb 25, 2025 0.3100 0.3100 0.3001 0.3015 276,387 -0.01(-2.43%)
Feb 24, 2025 0.3200 0.3200 0.3077 0.3090 380,265 -0.00(-0.96%)
Feb 21, 2025 0.3300 0.3300 0.3104 0.3120 308,154 -0.01(-4.56%)
Feb 20, 2025 0.3200 0.3299 0.3199 0.3269 350,673 +0.01(+2.16%)
Feb 19, 2025 0.3166 0.3230 0.3137 0.3200 266,015 +0.00(+0.00%)
Feb 18, 2025 0.3130 0.3200 0.3118 0.3200 426,725 +0.00(+1.20%)
Feb 14, 2025 0.3210 0.3299 0.3110 0.3162 603,255 -0.01(-1.92%)
Feb 13, 2025 0.3300 0.3300 0.3201 0.3224 253,346 +0.00(+0.72%)
Feb 12, 2025 0.3200 0.3249 0.3177 0.3201 442,099 +0.00(+0.00%)
Feb 11, 2025 0.3200 0.3299 0.3200 0.3201 379,362 -0.00(-0.62%)
Feb 10, 2025 0.3300 0.3300 0.3220 0.3221 245,618 +0.00(+0.31%)
Feb 07, 2025 0.3250 0.3289 0.3200 0.3211 303,106 -0.01(-1.56%)
Feb 06, 2025 0.3290 0.3290 0.3200 0.3262 274,404 +0.00(+0.40%)
Feb 05, 2025 0.3400 0.3429 0.3222 0.3249 463,386 -0.01(-3.59%)
Feb 04, 2025 0.3340 0.3400 0.3311 0.3370 610,922 +0.01(+4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.