Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.905 -0.035 (-0.50%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.400 2.440 2.190 2.420 374,011 -0.02(-0.82%)
Apr 29, 2008 2.580 2.630 2.410 2.440 197,150 -0.15(-5.79%)
Apr 28, 2008 2.630 2.640 2.300 2.590 280,771 +0.06(+2.37%)
Apr 25, 2008 2.500 2.620 2.480 2.530 238,093 +0.06(+2.43%)
Apr 24, 2008 2.350 2.500 2.300 2.470 361,000 +0.16(+6.93%)
Apr 23, 2008 2.400 2.510 2.200 2.310 290,261 -0.08(-3.35%)
Apr 22, 2008 2.200 2.440 2.200 2.390 483,509 +0.19(+8.64%)
Apr 21, 2008 2.110 2.550 2.110 2.200 357,776 +0.09(+4.27%)
Apr 18, 2008 2.110 2.170 2.080 2.110 85,360 -0.04(-1.86%)
Apr 17, 2008 2.180 2.200 2.120 2.150 88,144 -0.05(-2.27%)
Apr 16, 2008 2.230 2.280 2.080 2.200 131,382 -0.03(-1.35%)
Apr 15, 2008 2.310 2.380 2.190 2.230 103,870 -0.10(-4.29%)
Apr 14, 2008 2.480 2.490 2.250 2.330 157,752 -0.13(-5.28%)
Apr 11, 2008 2.480 2.570 2.460 2.460 93,150 -0.04(-1.60%)
Apr 10, 2008 2.450 2.550 2.450 2.500 106,700 +0.04(+1.63%)
Apr 09, 2008 2.470 2.500 2.420 2.460 47,910 -0.04(-1.60%)
Apr 08, 2008 2.550 2.550 2.450 2.500 56,148 +0.00(+0.00%)
Apr 07, 2008 2.610 2.610 2.450 2.500 189,623 -0.09(-3.47%)
Apr 04, 2008 2.500 2.650 2.500 2.590 110,060 +0.09(+3.60%)
Apr 03, 2008 2.520 2.650 2.460 2.500 81,377 -0.01(-0.40%)
Apr 02, 2008 2.620 2.750 2.460 2.510 57,700 -0.14(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.