Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy Corp. Common Stock (NY:UEC)

4.660 -0.120 (-2.51%)
Official Closing Price Updated: 6:30 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.790 4.843 4.500 4.660 10,374,711 -0.12(-2.51%)
Mar 31, 2025 4.770 4.880 4.720 4.780 13,408,387 -0.19(-3.82%)
Mar 28, 2025 5.120 5.150 4.950 4.970 5,852,344 -0.14(-2.74%)
Mar 27, 2025 5.170 5.230 5.080 5.110 5,235,126 -0.17(-3.22%)
Mar 26, 2025 5.370 5.450 5.240 5.280 5,127,837 -0.04(-0.75%)
Mar 25, 2025 5.550 5.575 5.240 5.320 6,134,421 -0.21(-3.80%)
Mar 24, 2025 5.630 5.700 5.450 5.530 7,426,754 +0.00(+0.00%)
Mar 21, 2025 5.550 5.600 5.405 5.530 20,659,968 -0.09(-1.60%)
Mar 20, 2025 5.500 5.815 5.410 5.620 7,377,597 +0.11(+2.00%)
Mar 19, 2025 5.560 5.640 5.430 5.510 6,374,922 -0.01(-0.18%)
Mar 18, 2025 5.520 5.600 5.370 5.520 7,230,662 +0.00(+0.00%)
Mar 17, 2025 5.160 5.565 5.153 5.520 10,145,570 +0.44(+8.66%)
Mar 14, 2025 5.240 5.280 5.070 5.080 7,991,595 -0.11(-2.12%)
Mar 13, 2025 5.120 5.271 5.010 5.190 9,074,957 +0.06(+1.17%)
Mar 12, 2025 5.510 5.510 5.030 5.130 11,630,141 +0.07(+1.38%)
Mar 11, 2025 4.660 5.200 4.610 5.060 8,549,790 +0.29(+6.08%)
Mar 10, 2025 4.860 4.936 4.645 4.770 11,672,682 -0.22(-4.41%)
Mar 07, 2025 5.130 5.219 4.920 4.990 8,931,198 -0.09(-1.77%)
Mar 06, 2025 5.240 5.360 5.040 5.080 7,069,076 -0.18(-3.42%)
Mar 05, 2025 5.270 5.290 5.120 5.260 7,249,974 +0.01(+0.19%)
Mar 04, 2025 4.800 5.390 4.723 5.250 10,152,492 +0.33(+6.71%)
Mar 03, 2025 5.690 5.700 4.870 4.920 15,008,861 -0.68(-12.14%)
Feb 28, 2025 5.460 5.605 5.280 5.600 8,977,633 +0.18(+3.32%)
Feb 27, 2025 5.800 5.961 5.400 5.420 7,553,071 -0.12(-2.17%)
Feb 26, 2025 5.560 5.690 5.450 5.540 7,934,933 +0.14(+2.59%)
Feb 25, 2025 5.560 5.590 5.310 5.400 9,145,979 -0.20(-3.57%)
Feb 24, 2025 5.760 5.780 5.500 5.600 7,707,338 -0.08(-1.41%)
Feb 21, 2025 6.010 6.030 5.615 5.680 7,951,977 -0.30(-5.02%)
Feb 20, 2025 6.040 6.130 5.925 5.980 6,051,527 -0.01(-0.17%)
Feb 19, 2025 6.350 6.410 5.843 5.990 16,797,062 -0.40(-6.26%)
Feb 18, 2025 6.460 6.475 6.250 6.390 8,389,841 +0.00(+0.00%)
Feb 14, 2025 6.990 7.000 6.360 6.390 9,798,614 -0.59(-8.45%)
Feb 13, 2025 7.080 7.129 6.800 6.980 7,319,724 -0.08(-1.13%)
Feb 12, 2025 6.850 7.200 6.770 7.060 6,143,413 +0.17(+2.47%)
Feb 11, 2025 6.920 7.065 6.865 6.890 4,429,492 -0.03(-0.43%)
Feb 10, 2025 7.000 7.160 6.880 6.920 4,309,093 -0.03(-0.43%)
Feb 07, 2025 6.900 7.140 6.853 6.950 4,272,588 +0.16(+2.36%)
Feb 06, 2025 7.040 7.040 6.725 6.790 5,895,392 -0.25(-3.55%)
Feb 05, 2025 7.000 7.200 6.960 7.040 3,675,526 -0.06(-0.85%)
Feb 04, 2025 7.010 7.125 6.910 7.100 4,862,344 +0.23(+3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.