Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.9075	0.9500	0.8750	0.8750	9,203,728	-0.04(-4.11%)
Mar 30, 2020	1.055	1.067	0.9125	0.9125	13,396,084	-0.14(-13.51%)
Mar 27, 2020	1.235	1.272	1.038	1.055	28,098,800	-0.05(-4.31%)
Mar 26, 2020	1.060	1.177	1.060	1.103	24,781,124	+0.06(+5.76%)
Mar 25, 2020	1.038	1.123	1.010	1.042	14,368,236	+0.00(+0.24%)
Mar 24, 2020	0.9875	1.052	0.9725	1.040	27,222,560	+0.09(+9.19%)
Mar 23, 2020	0.8950	0.9650	0.8750	0.9525	24,034,748	+0.01(+1.33%)
Mar 20, 2020	1.020	1.020	0.9125	0.9400	30,888,400	-0.11(-10.26%)
Mar 19, 2020	0.9275	1.050	0.8875	1.048	20,146,488	+0.11(+11.14%)
Mar 18, 2020	1.025	1.062	0.8750	0.9425	14,606,680	-0.12(-10.87%)
Mar 17, 2020	1.100	1.163	1.028	1.058	14,248,816	-0.03(-3.20%)
Mar 16, 2020	0.9825	1.143	0.9750	1.093	19,466,840	-0.05(-4.79%)
Mar 13, 2020	1.032	1.163	0.9613	1.147	23,148,800	+0.15(+15.33%)
Mar 12, 2020	0.9250	1.010	0.8700	0.9950	20,493,528	-0.04(-3.86%)
Mar 11, 2020	1.035	1.062	1.000	1.035	17,656,784	-0.02(-2.13%)
Mar 10, 2020	0.9850	1.065	0.9500	1.058	19,452,676	+0.13(+14.32%)
Mar 09, 2020	0.8975	0.9925	0.8750	0.9250	10,928,076	-0.05(-5.61%)
Mar 06, 2020	0.9400	1.018	0.9400	0.9800	8,387,200	-0.01(-1.01%)
Mar 05, 2020	0.9250	0.9975	0.8975	0.9900	14,397,720	+0.05(+5.04%)
Mar 04, 2020	0.9275	0.9575	0.8650	0.9425	17,020,192	+0.04(+3.86%)
Mar 03, 2020	0.9700	0.9725	0.8750	0.9075	17,129,828	-0.05(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Decatur Daily Democrat