Indicators

AMC Entertainment Holdings (NY: AMC )

2.930 -0.100 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.80	85.30	71.10	71.40	11,179,518	-4.70(-6.18%)
Feb 27, 2023	63.10	81.90	61.90	76.10	12,195,965	+14.10(+22.74%)
Feb 24, 2023	61.30	62.40	59.90	62.00	2,349,826	-0.30(-0.48%)
Feb 23, 2023	62.90	66.50	59.10	62.30	4,219,105	-0.30(-0.48%)
Feb 22, 2023	64.20	67.90	60.20	62.60	6,835,561	+1.60(+2.62%)
Feb 21, 2023	54.70	62.00	54.40	61.00	7,326,444	+8.60(+16.41%)
Feb 17, 2023	53.20	55.30	52.10	52.40	2,759,240	-0.10(-0.19%)
Feb 16, 2023	52.40	54.90	50.50	52.50	3,193,076	+0.80(+1.55%)
Feb 15, 2023	45.60	52.70	45.30	51.70	4,643,474	+6.70(+14.89%)
Feb 14, 2023	45.50	46.20	43.90	45.00	3,743,061	-1.80(-3.85%)
Feb 13, 2023	47.50	49.10	45.80	46.80	2,618,900	-2.20(-4.49%)
Feb 10, 2023	52.10	52.10	46.40	49.00	3,867,076	-4.60(-8.58%)
Feb 09, 2023	58.70	58.80	51.40	53.60	2,891,870	-3.60(-6.29%)
Feb 08, 2023	61.20	61.30	56.10	57.20	3,126,619	-4.60(-7.44%)
Feb 07, 2023	69.40	69.60	60.50	61.80	4,736,219	-6.20(-9.12%)
Feb 06, 2023	63.10	73.30	60.50	68.00	6,216,442	+7.20(+11.84%)
Feb 03, 2023	60.90	67.70	60.30	60.80	5,235,337	+0.00(+0.00%)
Feb 02, 2023	62.80	64.50	59.30	60.80	4,945,925	+3.70(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.