Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.470 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 4.400 4.540 4.380 4.470 10,504,947 +0.00(+0.00%)
Mar 23, 2023 4.440 4.680 4.340 4.470 19,422,088 +0.13(+3.00%)
Mar 22, 2023 4.730 4.750 4.310 4.340 31,358,980 -0.07(-1.59%)
Mar 21, 2023 4.330 4.446 4.212 4.410 20,601,908 +0.14(+3.28%)
Mar 20, 2023 4.250 4.380 4.140 4.270 17,530,388 +0.09(+2.15%)
Mar 17, 2023 4.300 4.340 4.108 4.180 27,433,568 -0.21(-4.78%)
Mar 16, 2023 4.220 4.650 4.060 4.390 28,160,364 +0.18(+4.28%)
Mar 15, 2023 4.530 4.610 4.150 4.210 36,199,688 -0.43(-9.27%)
Mar 14, 2023 5.480 5.510 4.360 4.640 64,728,408 -0.82(-15.02%)
Mar 13, 2023 5.440 5.560 5.240 5.460 15,490,702 +0.08(+1.49%)
Mar 10, 2023 5.560 5.620 5.300 5.380 15,574,777 -0.27(-4.78%)
Mar 09, 2023 5.740 5.920 5.560 5.650 16,095,213 -0.19(-3.25%)
Mar 08, 2023 6.040 6.125 5.671 5.840 19,774,800 -0.17(-2.83%)
Mar 07, 2023 6.230 6.350 6.000 6.010 16,132,344 -0.24(-3.84%)
Mar 06, 2023 6.570 6.750 6.250 6.250 26,122,416 -0.33(-5.02%)
Mar 03, 2023 6.200 6.690 6.140 6.580 34,750,268 +0.48(+7.87%)
Mar 02, 2023 6.240 6.370 5.900 6.100 28,259,250 -0.47(-7.15%)
Mar 01, 2023 6.800 7.107 6.460 6.570 41,020,260 -0.57(-7.98%)
Feb 28, 2023 7.780 8.530 7.110 7.140 111,795,184 -0.47(-6.18%)
Feb 27, 2023 6.310 8.190 6.190 7.610 121,959,648 +1.41(+22.74%)
Feb 24, 2023 6.130 6.240 5.990 6.200 23,498,260 -0.03(-0.48%)
Feb 23, 2023 6.290 6.650 5.910 6.230 42,191,048 -0.03(-0.48%)
Feb 22, 2023 6.420 6.790 6.020 6.260 68,355,616 +0.16(+2.62%)
Feb 21, 2023 5.470 6.200 5.440 6.100 73,264,440 +0.86(+16.41%)
Feb 17, 2023 5.320 5.530 5.210 5.240 27,592,406 -0.01(-0.19%)
Feb 16, 2023 5.240 5.490 5.050 5.250 31,930,760 +0.08(+1.55%)
Feb 15, 2023 4.560 5.270 4.530 5.170 46,434,744 +0.67(+14.89%)
Feb 14, 2023 4.550 4.620 4.390 4.500 37,430,612 -0.18(-3.85%)
Feb 13, 2023 4.750 4.910 4.580 4.680 26,189,000 -0.22(-4.49%)
Feb 10, 2023 5.210 5.210 4.640 4.900 38,670,768 -0.46(-8.58%)
Feb 09, 2023 5.870 5.880 5.140 5.360 28,918,704 -0.36(-6.29%)
Feb 08, 2023 6.120 6.130 5.610 5.720 31,266,196 -0.46(-7.44%)
Feb 07, 2023 6.940 6.960 6.050 6.180 47,362,188 -0.62(-9.12%)
Feb 06, 2023 6.310 7.330 6.050 6.800 62,164,424 +0.72(+11.84%)
Feb 03, 2023 6.090 6.770 6.030 6.080 52,353,372 +0.00(+0.00%)
Feb 02, 2023 6.280 6.450 5.930 6.080 49,459,248 +0.37(+6.48%)
Feb 01, 2023 5.300 5.795 5.270 5.710 36,724,656 +0.36(+6.73%)
Jan 31, 2023 5.100 5.350 5.000 5.350 21,820,882 +0.34(+6.79%)
Jan 30, 2023 5.280 5.340 4.950 5.010 33,973,180 -0.50(-9.07%)
Jan 27, 2023 5.250 5.615 5.101 5.510 33,469,692 +0.23(+4.36%)
Jan 26, 2023 5.500 5.610 5.100 5.280 21,482,742 -0.05(-0.94%)
Jan 25, 2023 5.430 5.470 5.280 5.330 22,824,640 -0.17(-3.09%)
Jan 24, 2023 5.950 6.010 5.400 5.500 24,231,272 -0.16(-2.83%)
Jan 23, 2023 5.530 5.920 5.420 5.660 33,922,384 +0.14(+2.54%)
Jan 20, 2023 5.530 5.805 5.450 5.520 31,571,978 +0.00(+0.00%)
Jan 19, 2023 5.470 5.650 5.260 5.520 29,620,724 -0.13(-2.30%)
Jan 18, 2023 6.370 6.550 5.460 5.650 61,936,360 -0.42(-6.92%)
Jan 17, 2023 5.370 6.170 5.060 6.070 57,397,316 +1.01(+19.96%)
Jan 13, 2023 4.840 5.140 4.770 5.060 25,920,406 +0.04(+0.80%)
Jan 12, 2023 5.090 5.350 4.740 5.020 41,803,124 +0.10(+2.03%)
Jan 11, 2023 4.430 4.980 4.320 4.920 53,527,912 +0.86(+21.18%)
Jan 10, 2023 3.910 4.075 3.910 4.060 12,582,853 +0.13(+3.31%)
Jan 09, 2023 3.920 4.020 3.790 3.930 17,105,850 +0.08(+2.08%)
Jan 06, 2023 3.980 3.990 3.770 3.850 15,305,473 -0.11(-2.78%)
Jan 05, 2023 4.030 4.060 3.860 3.960 12,658,840 -0.13(-3.18%)
Jan 04, 2023 4.000 4.155 3.840 4.090 17,862,296 +0.16(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.