Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties Corp. Common Stock (NY:FSP)

1.700 -0.050 (-2.86%)
Official Closing Price Updated: 8:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.700 1.710 1.640 1.700 629,667 -0.05(-2.86%)
Apr 03, 2025 1.730 1.780 1.700 1.750 568,773 -0.06(-3.31%)
Apr 02, 2025 1.790 1.825 1.780 1.810 185,826 -0.02(-1.09%)
Apr 01, 2025 1.770 1.840 1.750 1.830 395,880 +0.05(+2.81%)
Mar 31, 2025 1.830 1.830 1.780 1.780 387,214 -0.06(-3.26%)
Mar 28, 2025 1.870 1.890 1.810 1.840 159,088 -0.02(-1.08%)
Mar 27, 2025 1.850 1.875 1.810 1.860 179,787 +0.03(+1.64%)
Mar 26, 2025 1.760 1.840 1.760 1.830 307,630 +0.01(+0.55%)
Mar 25, 2025 1.870 1.870 1.820 1.820 119,145 -0.04(-2.15%)
Mar 24, 2025 1.900 1.930 1.855 1.860 242,481 -0.02(-1.06%)
Mar 21, 2025 1.820 1.880 1.780 1.880 914,790 +0.05(+2.73%)
Mar 20, 2025 1.810 1.830 1.775 1.830 273,532 +0.01(+0.55%)
Mar 19, 2025 1.800 1.850 1.800 1.820 162,628 +0.01(+0.55%)
Mar 18, 2025 1.790 1.815 1.760 1.810 325,813 +0.00(+0.00%)
Mar 17, 2025 1.750 1.830 1.740 1.810 427,213 +0.07(+4.02%)
Mar 14, 2025 1.790 1.805 1.720 1.740 294,219 -0.02(-1.14%)
Mar 13, 2025 1.800 1.800 1.730 1.760 382,356 -0.03(-1.68%)
Mar 12, 2025 1.810 1.810 1.730 1.790 273,010 +0.02(+1.13%)
Mar 11, 2025 1.790 1.790 1.740 1.770 250,266 -0.02(-1.12%)
Mar 10, 2025 1.770 1.795 1.750 1.790 260,137 +0.01(+0.56%)
Mar 07, 2025 1.740 1.800 1.720 1.780 350,103 +0.04(+2.30%)
Mar 06, 2025 1.770 1.810 1.700 1.740 521,495 -0.03(-1.69%)
Mar 05, 2025 1.790 1.810 1.770 1.770 690,853 -0.03(-1.67%)
Mar 04, 2025 1.840 1.870 1.790 1.800 470,687 -0.03(-1.64%)
Mar 03, 2025 1.870 1.890 1.810 1.830 519,229 -0.05(-2.66%)
Feb 28, 2025 1.900 1.920 1.830 1.880 693,213 -0.04(-2.08%)
Feb 27, 2025 1.930 1.950 1.895 1.920 205,126 -0.03(-1.54%)
Feb 26, 2025 1.920 1.955 1.910 1.950 75,795 +0.01(+0.52%)
Feb 25, 2025 1.920 1.975 1.885 1.940 237,031 +0.01(+0.52%)
Feb 24, 2025 1.960 1.960 1.920 1.930 202,475 -0.01(-0.52%)
Feb 21, 2025 2.050 2.050 1.925 1.940 237,412 -0.08(-3.96%)
Feb 20, 2025 2.010 2.070 2.010 2.020 112,956 -0.01(-0.49%)
Feb 19, 2025 1.980 2.030 1.950 2.030 193,545 +0.04(+2.01%)
Feb 18, 2025 1.990 2.020 1.940 1.990 144,995 -0.01(-0.50%)
Feb 14, 2025 2.050 2.090 1.975 2.000 155,148 -0.04(-1.96%)
Feb 13, 2025 1.920 2.040 1.915 2.040 268,591 +0.10(+5.15%)
Feb 12, 2025 1.820 1.975 1.795 1.940 637,990 +0.11(+6.01%)
Feb 11, 2025 1.820 1.875 1.810 1.830 261,104 -0.01(-0.54%)
Feb 10, 2025 1.800 1.860 1.800 1.840 343,954 +0.04(+2.22%)
Feb 07, 2025 1.810 1.820 1.800 1.800 145,481 -0.02(-1.10%)
Feb 06, 2025 1.850 1.855 1.810 1.820 86,980 -0.01(-0.55%)
Feb 05, 2025 1.800 1.840 1.770 1.830 130,123 +0.05(+2.81%)
Feb 04, 2025 1.770 1.804 1.760 1.780 108,467 +0.02(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.