Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGC Pharma, Inc. Common Stock (NY:IGC)

0.2929 +0.0079 (+2.77%)
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.2903 0.2915 0.2820 0.2850 142,556 -0.01(-3.06%)
Mar 28, 2025 0.2965 0.2987 0.2870 0.2940 268,107 -0.01(-2.00%)
Mar 27, 2025 0.3056 0.3105 0.3000 0.3000 128,271 -0.01(-3.23%)
Mar 26, 2025 0.2998 0.3247 0.2926 0.3100 633,123 +0.00(+1.37%)
Mar 25, 2025 0.3042 0.3097 0.3024 0.3058 61,184 -0.00(-0.20%)
Mar 24, 2025 0.3200 0.3200 0.3000 0.3064 305,706 -0.02(-5.14%)
Mar 21, 2025 0.3030 0.3230 0.3030 0.3230 150,440 +0.01(+4.19%)
Mar 20, 2025 0.3087 0.3200 0.3056 0.3100 122,985 -0.00(-0.51%)
Mar 19, 2025 0.3139 0.3249 0.3050 0.3116 226,596 -0.00(-1.14%)
Mar 18, 2025 0.3200 0.3339 0.3102 0.3152 213,998 -0.00(-1.50%)
Mar 17, 2025 0.3200 0.3400 0.3120 0.3200 1,046,511 -0.01(-4.42%)
Mar 14, 2025 0.3311 0.3449 0.3208 0.3348 220,330 +0.00(+1.45%)
Mar 13, 2025 0.3540 0.3549 0.3300 0.3300 310,090 -0.01(-3.71%)
Mar 12, 2025 0.3282 0.3550 0.3150 0.3427 1,148,506 +0.03(+9.59%)
Mar 11, 2025 0.3350 0.3380 0.3103 0.3127 227,900 -0.01(-4.14%)
Mar 10, 2025 0.3100 0.3423 0.3034 0.3262 965,570 +0.02(+6.46%)
Mar 07, 2025 0.3010 0.3149 0.3000 0.3064 341,235 +0.00(+0.56%)
Mar 06, 2025 0.2702 0.3255 0.2702 0.3047 1,364,262 +0.02(+8.78%)
Mar 05, 2025 0.2790 0.2865 0.2710 0.2801 120,816 +0.01(+2.60%)
Mar 04, 2025 0.2780 0.2780 0.2650 0.2730 165,281 -0.01(-1.80%)
Mar 03, 2025 0.2900 0.2940 0.2753 0.2780 272,842 -0.01(-4.14%)
Feb 28, 2025 0.2800 0.2900 0.2799 0.2900 139,375 +0.01(+2.80%)
Feb 27, 2025 0.2846 0.2948 0.2800 0.2821 209,047 -0.00(-0.67%)
Feb 26, 2025 0.2910 0.2950 0.2720 0.2840 172,540 -0.00(-0.60%)
Feb 25, 2025 0.2842 0.2923 0.2608 0.2857 318,703 +0.00(+0.42%)
Feb 24, 2025 0.2954 0.3100 0.2750 0.2845 590,172 -0.01(-3.89%)
Feb 21, 2025 0.3060 0.3093 0.2940 0.2960 329,029 -0.00(-0.10%)
Feb 20, 2025 0.2974 0.3028 0.2940 0.2963 187,415 +0.00(+0.85%)
Feb 19, 2025 0.3000 0.3092 0.2909 0.2938 334,587 -0.01(-3.70%)
Feb 18, 2025 0.3100 0.3160 0.2999 0.3051 409,844 -0.01(-2.09%)
Feb 14, 2025 0.3060 0.3170 0.3026 0.3116 549,463 +0.01(+1.90%)
Feb 13, 2025 0.3000 0.3094 0.2922 0.3058 211,206 +0.00(+1.59%)
Feb 12, 2025 0.3070 0.3104 0.3010 0.3010 322,590 -0.01(-2.59%)
Feb 11, 2025 0.3081 0.3170 0.3072 0.3090 479,896 +0.00(+0.29%)
Feb 10, 2025 0.3160 0.3200 0.3050 0.3081 294,958 -0.00(-0.93%)
Feb 07, 2025 0.3100 0.3162 0.3060 0.3110 261,457 +0.01(+2.54%)
Feb 06, 2025 0.3164 0.3229 0.3006 0.3033 592,791 -0.01(-4.35%)
Feb 05, 2025 0.3200 0.3281 0.3080 0.3171 865,860 +0.01(+3.63%)
Feb 04, 2025 0.3130 0.3239 0.3060 0.3060 183,387 -0.01(-3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.