Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.680 6.680 6.600 6.620 143,885 -0.10(-1.49%)
Mar 12, 2025 6.770 6.770 6.705 6.720 48,211 -0.03(-0.44%)
Mar 11, 2025 6.770 6.800 6.710 6.750 41,736 +0.00(+0.00%)
Mar 10, 2025 6.790 6.820 6.750 6.750 40,000 -0.01(-0.15%)
Mar 07, 2025 6.810 6.810 6.740 6.760 28,516 -0.01(-0.15%)
Mar 06, 2025 6.800 6.810 6.770 6.770 37,747 -0.08(-1.17%)
Mar 05, 2025 6.860 6.878 6.810 6.850 51,150 +0.02(+0.29%)
Mar 04, 2025 6.920 6.950 6.800 6.830 88,107 -0.06(-0.87%)
Mar 03, 2025 6.890 6.920 6.870 6.890 108,806 -0.04(-0.58%)
Feb 28, 2025 6.920 6.935 6.910 6.930 41,542 +0.02(+0.29%)
Feb 27, 2025 6.930 6.930 6.880 6.910 27,917 +0.01(+0.14%)
Feb 26, 2025 6.910 6.930 6.895 6.900 48,475 -0.01(-0.14%)
Feb 25, 2025 6.900 6.929 6.895 6.910 25,807 +0.07(+1.02%)
Feb 24, 2025 6.830 6.860 6.830 6.840 11,566 -0.02(-0.29%)
Feb 21, 2025 6.890 6.900 6.840 6.860 48,684 +0.00(+0.00%)
Feb 20, 2025 6.850 6.870 6.830 6.860 29,948 +0.05(+0.73%)
Feb 19, 2025 6.790 6.810 6.750 6.810 78,475 +0.05(+0.74%)
Feb 18, 2025 6.750 6.768 6.728 6.760 47,600 +0.01(+0.15%)
Feb 14, 2025 6.730 6.785 6.730 6.750 50,217 +0.03(+0.45%)
Feb 13, 2025 6.710 6.760 6.660 6.720 90,002 +0.05(+0.75%)
Feb 12, 2025 6.630 6.700 6.630 6.670 93,399 -0.12(-1.76%)
Feb 11, 2025 6.829 6.829 6.770 6.789 39,040 -0.03(-0.44%)
Feb 10, 2025 6.809 6.854 6.789 6.819 49,368 -0.01(-0.15%)
Feb 07, 2025 6.839 6.844 6.809 6.829 74,648 -0.02(-0.29%)
Feb 06, 2025 6.829 6.879 6.829 6.849 70,815 +0.01(+0.15%)
Feb 05, 2025 6.819 6.849 6.809 6.839 115,265 +0.07(+1.03%)
Feb 04, 2025 6.740 6.799 6.740 6.770 42,499 -0.01(-0.12%)
Feb 03, 2025 6.809 6.809 6.750 6.778 93,479 +0.02(+0.27%)
Jan 31, 2025 6.760 6.780 6.730 6.760 122,295 +0.00(+0.00%)
Jan 30, 2025 6.760 6.780 6.730 6.760 31,217 +0.04(+0.59%)
Jan 29, 2025 6.720 6.750 6.690 6.720 150,644 +0.03(+0.45%)
Jan 28, 2025 6.650 6.700 6.640 6.690 130,549 +0.02(+0.37%)
Jan 27, 2025 6.660 6.700 6.650 6.665 83,181 +0.01(+0.22%)
Jan 24, 2025 6.640 6.720 6.640 6.650 80,307 -0.01(-0.15%)
Jan 23, 2025 6.660 6.679 6.620 6.660 153,039 -0.03(-0.45%)
Jan 22, 2025 6.680 6.730 6.670 6.690 101,479 +0.01(+0.15%)
Jan 21, 2025 6.650 6.690 6.650 6.680 146,256 +0.02(+0.30%)
Jan 17, 2025 6.640 6.670 6.635 6.660 82,694 +0.02(+0.30%)
Jan 16, 2025 6.620 6.670 6.590 6.640 69,490 -0.01(-0.15%)
Jan 15, 2025 6.630 6.710 6.620 6.650 44,137 +0.06(+0.91%)
Jan 14, 2025 6.570 6.620 6.570 6.590 62,087 -0.03(-0.45%)
Jan 13, 2025 6.680 6.720 6.600 6.620 96,062 -0.06(-0.89%)
Jan 10, 2025 6.769 6.804 6.660 6.680 119,640 -0.12(-1.75%)
Jan 08, 2025 6.829 6.829 6.789 6.799 35,824 +0.00(+0.00%)
Jan 07, 2025 6.868 6.948 6.769 6.799 119,846 -0.02(-0.29%)
Jan 06, 2025 6.848 6.883 6.809 6.819 14,997 -0.01(-0.15%)
Jan 03, 2025 6.819 6.878 6.819 6.829 73,828 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.