Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

8.640 -0.020 (-0.23%)
Streaming Delayed Price Updated: 1:46 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 8.660 8.670 8.600 8.660 76,347 +0.02(+0.23%)
Feb 19, 2025 8.630 8.660 8.550 8.640 104,222 +0.03(+0.35%)
Feb 18, 2025 8.570 8.670 8.560 8.610 63,366 +0.00(+0.00%)
Feb 14, 2025 8.690 8.690 8.610 8.610 146,030 -0.04(-0.46%)
Feb 13, 2025 8.620 8.650 8.500 8.650 28,855 +0.06(+0.70%)
Feb 12, 2025 8.530 8.605 8.530 8.590 60,654 -0.03(-0.35%)
Feb 11, 2025 8.600 8.660 8.493 8.620 70,270 +0.00(+0.00%)
Feb 10, 2025 8.690 8.700 8.600 8.620 80,501 -0.01(-0.12%)
Feb 07, 2025 8.620 8.700 8.600 8.630 59,935 +0.02(+0.23%)
Feb 06, 2025 8.690 8.700 8.610 8.610 100,587 -0.02(-0.23%)
Feb 05, 2025 8.530 8.630 8.520 8.630 56,301 +0.11(+1.29%)
Feb 04, 2025 8.560 8.600 8.470 8.520 91,722 -0.06(-0.70%)
Feb 03, 2025 8.600 8.600 8.400 8.580 110,837 -0.12(-1.38%)
Jan 31, 2025 8.710 8.800 8.684 8.700 42,969 +0.02(+0.23%)
Jan 30, 2025 8.690 8.770 8.660 8.680 42,285 +0.07(+0.81%)
Jan 29, 2025 8.730 8.800 8.590 8.610 35,346 -0.10(-1.15%)
Jan 28, 2025 8.750 8.800 8.710 8.710 33,480 -0.01(-0.17%)
Jan 27, 2025 8.660 8.800 8.650 8.725 87,576 +0.07(+0.87%)
Jan 24, 2025 8.600 8.700 8.530 8.650 59,133 +0.06(+0.70%)
Jan 23, 2025 8.560 8.590 8.505 8.590 85,939 +0.02(+0.23%)
Jan 22, 2025 8.640 8.650 8.570 8.570 66,125 -0.07(-0.81%)
Jan 21, 2025 8.560 8.670 8.550 8.640 59,760 +0.12(+1.41%)
Jan 17, 2025 8.620 8.650 8.490 8.520 79,435 -0.04(-0.47%)
Jan 16, 2025 8.500 8.610 8.480 8.560 87,982 +0.08(+0.94%)
Jan 15, 2025 8.510 8.540 8.350 8.480 70,289 +0.20(+2.42%)
Jan 14, 2025 8.210 8.300 8.190 8.280 74,496 +0.07(+0.85%)
Jan 13, 2025 8.180 8.250 8.150 8.210 81,895 +0.00(+0.00%)
Jan 10, 2025 8.330 8.330 8.140 8.210 55,648 -0.24(-2.84%)
Jan 08, 2025 8.340 8.480 8.270 8.450 69,048 +0.09(+1.08%)
Jan 07, 2025 8.520 8.520 8.300 8.360 85,552 -0.18(-2.11%)
Jan 06, 2025 8.700 8.700 8.470 8.540 53,322 -0.08(-0.93%)
Jan 03, 2025 8.490 8.660 8.471 8.620 80,222 +0.13(+1.53%)
Jan 02, 2025 8.700 8.720 8.490 8.490 88,588 -0.14(-1.62%)
Dec 31, 2024 8.630 0 +0.03(+0.35%)
Dec 30, 2024 8.500 8.600 8.240 8.600 139,681 +0.07(+0.82%)
Dec 27, 2024 8.690 8.690 8.490 8.530 73,529 -0.11(-1.27%)
Dec 26, 2024 8.510 8.730 8.510 8.640 102,488 +0.13(+1.53%)
Dec 24, 2024 8.390 8.563 8.390 8.510 42,984 +0.11(+1.31%)
Dec 23, 2024 8.320 8.410 8.300 8.400 74,454 +0.09(+1.08%)
Dec 20, 2024 8.050 8.374 8.050 8.310 113,644 +0.20(+2.47%)
Dec 19, 2024 8.280 8.380 8.090 8.110 136,525 -0.17(-2.05%)
Dec 18, 2024 8.690 8.750 8.210 8.280 117,990 -0.41(-4.72%)
Dec 17, 2024 8.900 8.900 8.610 8.690 128,084 -0.23(-2.58%)
Dec 16, 2024 8.920 9.028 8.690 8.920 122,564 -0.06(-0.67%)
Dec 13, 2024 9.020 9.120 8.960 8.980 40,490 -0.08(-0.88%)
Dec 12, 2024 9.070 9.129 9.040 9.060 52,906 -0.04(-0.43%)
Dec 11, 2024 9.139 9.168 9.070 9.099 67,740 -0.01(-0.11%)
Dec 10, 2024 9.266 9.266 9.070 9.109 71,432 -0.13(-1.38%)
Dec 09, 2024 9.256 9.305 9.227 9.237 78,848 -0.02(-0.21%)
Dec 06, 2024 9.276 9.296 9.227 9.256 40,512 +0.02(+0.21%)
Dec 05, 2024 9.256 9.286 9.227 9.237 36,926 -0.03(-0.32%)
Dec 04, 2024 9.305 9.305 9.256 9.266 87,508 -0.04(-0.42%)
Dec 03, 2024 9.286 9.332 9.276 9.305 52,911 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.