Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.160 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.120 9.210 9.120 9.160 183,528 +0.03(+0.33%)
Feb 13, 2025 9.100 9.140 9.050 9.130 290,475 +0.08(+0.88%)
Feb 12, 2025 9.000 9.140 9.000 9.050 278,873 -0.06(-0.66%)
Feb 11, 2025 9.190 9.198 9.080 9.110 865,175 -0.04(-0.44%)
Feb 10, 2025 9.150 9.180 9.110 9.150 211,457 +0.08(+0.88%)
Feb 07, 2025 9.050 9.120 9.050 9.070 193,098 +0.03(+0.33%)
Feb 06, 2025 9.040 9.100 9.020 9.040 226,551 +0.01(+0.11%)
Feb 05, 2025 8.990 9.040 8.950 9.030 240,919 +0.04(+0.44%)
Feb 04, 2025 8.930 9.020 8.920 8.990 409,831 +0.11(+1.24%)
Feb 03, 2025 9.030 9.140 8.850 8.880 676,594 -0.10(-1.11%)
Jan 31, 2025 9.120 9.120 8.890 8.980 830,475 -0.04(-0.44%)
Jan 30, 2025 9.130 9.145 8.970 9.020 816,963 -0.03(-0.33%)
Jan 29, 2025 9.200 9.275 9.030 9.050 240,205 -0.12(-1.31%)
Jan 28, 2025 9.090 9.220 9.020 9.170 233,234 +0.06(+0.66%)
Jan 27, 2025 9.160 9.220 9.080 9.110 215,330 -0.04(-0.44%)
Jan 24, 2025 9.260 9.320 9.110 9.150 206,493 -0.09(-0.97%)
Jan 23, 2025 9.180 9.270 9.180 9.240 145,242 +0.04(+0.43%)
Jan 22, 2025 9.320 9.350 9.160 9.200 182,616 -0.12(-1.29%)
Jan 21, 2025 9.250 9.355 9.200 9.320 227,321 +0.07(+0.76%)
Jan 17, 2025 9.110 9.290 9.020 9.250 887,150 +0.14(+1.54%)
Jan 16, 2025 9.190 9.240 9.080 9.110 195,960 -0.09(-0.98%)
Jan 15, 2025 9.210 9.245 9.200 9.200 216,227 +0.09(+0.99%)
Jan 14, 2025 9.070 9.189 8.971 9.110 289,124 +0.07(+0.77%)
Jan 13, 2025 8.931 9.170 8.869 9.041 391,640 +0.16(+1.79%)
Jan 10, 2025 8.931 8.931 8.831 8.882 223,509 -0.01(-0.11%)
Jan 08, 2025 8.812 8.909 8.763 8.892 188,668 +0.06(+0.67%)
Jan 07, 2025 8.802 8.860 8.754 8.832 259,864 +0.10(+1.14%)
Jan 06, 2025 8.683 8.832 8.683 8.733 324,620 +0.05(+0.57%)
Jan 03, 2025 8.673 8.701 8.614 8.683 244,497 +0.06(+0.69%)
Jan 02, 2025 8.544 8.654 8.544 8.624 257,145 +0.15(+1.76%)
Dec 31, 2024 8.475 0 +0.04(+0.47%)
Dec 30, 2024 8.465 8.564 8.435 8.435 463,256 -0.08(-0.93%)
Dec 27, 2024 8.544 8.642 8.455 8.515 359,678 -0.07(-0.81%)
Dec 26, 2024 8.683 8.692 8.544 8.584 274,021 -0.02(-0.23%)
Dec 24, 2024 8.604 8.703 8.584 8.604 167,367 +0.05(+0.58%)
Dec 23, 2024 8.644 8.693 8.505 8.554 345,582 +0.06(+0.70%)
Dec 20, 2024 8.386 8.515 8.386 8.495 274,589 +0.12(+1.42%)
Dec 19, 2024 8.544 8.624 8.346 8.376 391,599 -0.14(-1.63%)
Dec 18, 2024 8.683 8.719 8.463 8.515 547,201 -0.17(-1.94%)
Dec 17, 2024 8.951 8.956 8.644 8.683 664,394 -0.29(-3.21%)
Dec 16, 2024 9.031 9.108 8.961 8.971 664,126 -0.08(-0.88%)
Dec 13, 2024 9.031 9.065 9.011 9.050 120,244 +0.00(+0.00%)
Dec 12, 2024 9.149 9.198 9.041 9.050 137,959 -0.08(-0.86%)
Dec 11, 2024 9.169 9.235 9.114 9.129 139,641 -0.01(-0.11%)
Dec 10, 2024 9.198 9.257 9.060 9.139 234,465 -0.02(-0.22%)
Dec 09, 2024 9.080 9.257 9.080 9.159 187,062 +0.10(+1.09%)
Dec 06, 2024 9.208 9.208 9.021 9.060 164,551 -0.10(-1.08%)
Dec 05, 2024 9.129 9.193 9.110 9.159 207,268 -0.03(-0.32%)
Dec 04, 2024 9.267 9.267 9.139 9.188 164,496 -0.04(-0.43%)
Dec 03, 2024 9.218 9.277 9.178 9.228 221,796 +0.06(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.