Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties, Inc. Common Stock (NY:INN)

4.100 -0.490 (-10.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 4.410 4.415 3.960 4.100 2,453,348 -0.49(-10.68%)
Apr 03, 2025 5.350 5.400 4.560 4.590 1,289,322 -0.88(-16.09%)
Apr 02, 2025 5.360 5.515 5.360 5.470 688,200 +0.03(+0.55%)
Apr 01, 2025 5.390 5.560 5.333 5.440 670,838 +0.03(+0.55%)
Mar 31, 2025 5.320 5.450 5.320 5.410 1,243,184 +0.01(+0.19%)
Mar 28, 2025 5.400 5.450 5.280 5.400 1,136,437 -0.04(-0.74%)
Mar 27, 2025 5.620 5.620 5.420 5.440 702,453 -0.15(-2.68%)
Mar 26, 2025 5.670 5.710 5.560 5.590 661,187 -0.06(-1.06%)
Mar 25, 2025 5.690 5.705 5.585 5.650 558,985 -0.02(-0.35%)
Mar 24, 2025 5.630 5.710 5.570 5.670 1,198,126 +0.11(+1.98%)
Mar 21, 2025 5.570 5.610 5.420 5.560 2,135,076 -0.11(-1.94%)
Mar 20, 2025 5.650 5.790 5.630 5.670 673,458 -0.05(-0.87%)
Mar 19, 2025 5.630 5.795 5.630 5.720 706,739 +0.11(+1.96%)
Mar 18, 2025 5.730 5.750 5.595 5.610 665,727 -0.17(-2.94%)
Mar 17, 2025 5.630 5.810 5.620 5.780 939,954 +0.12(+2.12%)
Mar 14, 2025 5.600 5.725 5.580 5.660 914,688 +0.15(+2.72%)
Mar 13, 2025 5.840 5.840 5.495 5.510 1,650,537 -0.28(-4.84%)
Mar 12, 2025 6.030 6.040 5.740 5.790 1,637,908 -0.21(-3.50%)
Mar 11, 2025 6.310 6.310 5.970 6.000 1,340,309 -0.29(-4.61%)
Mar 10, 2025 6.550 6.625 6.270 6.290 1,026,514 -0.34(-5.13%)
Mar 07, 2025 6.470 6.650 6.460 6.630 810,992 +0.18(+2.79%)
Mar 06, 2025 6.450 6.535 6.390 6.450 608,529 -0.08(-1.23%)
Mar 05, 2025 6.360 6.560 6.360 6.530 777,426 +0.15(+2.35%)
Mar 04, 2025 6.410 6.510 6.360 6.380 1,390,946 -0.12(-1.85%)
Mar 03, 2025 6.490 6.555 6.460 6.500 687,585 +0.03(+0.46%)
Feb 28, 2025 6.330 6.485 6.280 6.470 1,014,889 +0.14(+2.21%)
Feb 27, 2025 6.280 6.415 6.280 6.330 723,054 +0.07(+1.12%)
Feb 26, 2025 6.250 6.395 6.235 6.260 623,475 -0.01(-0.16%)
Feb 25, 2025 6.260 6.410 6.160 6.270 829,130 -0.07(-1.10%)
Feb 24, 2025 6.360 6.390 6.270 6.340 706,427 +0.02(+0.32%)
Feb 21, 2025 6.580 6.580 6.290 6.320 1,457,773 -0.19(-2.92%)
Feb 20, 2025 6.550 6.570 6.475 6.510 553,032 -0.05(-0.76%)
Feb 19, 2025 6.590 6.635 6.525 6.560 518,892 -0.11(-1.65%)
Feb 18, 2025 6.490 6.690 6.480 6.670 583,835 +0.14(+2.14%)
Feb 14, 2025 6.550 6.555 6.465 6.530 505,926 +0.03(+0.46%)
Feb 13, 2025 6.490 6.540 6.416 6.500 452,527 +0.06(+0.92%)
Feb 12, 2025 6.451 6.490 6.381 6.441 831,817 -0.11(-1.66%)
Feb 11, 2025 6.520 6.594 6.510 6.549 333,481 -0.02(-0.30%)
Feb 10, 2025 6.628 6.648 6.559 6.569 555,614 -0.05(-0.75%)
Feb 07, 2025 6.658 6.683 6.599 6.619 649,095 -0.06(-0.89%)
Feb 06, 2025 6.520 6.698 6.475 6.678 679,980 +0.21(+3.21%)
Feb 05, 2025 6.569 6.579 6.391 6.470 523,968 -0.08(-1.21%)
Feb 04, 2025 6.480 6.579 6.470 6.549 501,609 +0.04(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.