Skip to main content

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.31 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 12.35 12.30 12.30 12.31 57,298 -0.01(-0.08%)
Mar 27, 2024 12.35 12.35 12.29 12.32 36,476 +0.02(+0.16%)
Mar 26, 2024 12.36 12.36 12.29 12.30 31,774 +0.00(+0.00%)
Mar 25, 2024 12.31 12.36 12.25 12.30 45,400 +0.02(+0.16%)
Mar 22, 2024 12.40 12.40 12.27 12.28 28,710 -0.06(-0.49%)
Mar 21, 2024 12.40 12.40 12.33 12.34 30,841 +0.03(+0.24%)
Mar 20, 2024 12.38 12.38 12.27 12.31 79,686 -0.08(-0.65%)
Mar 19, 2024 12.43 12.44 12.36 12.39 39,018 +0.00(+0.00%)
Mar 18, 2024 12.34 12.40 12.30 12.39 31,411 +0.08(+0.65%)
Mar 15, 2024 12.29 12.34 12.29 12.31 53,464 +0.03(+0.24%)
Mar 14, 2024 12.39 12.44 12.26 12.28 47,074 -0.05(-0.41%)
Mar 13, 2024 12.33 12.36 12.28 12.33 48,523 +0.03(+0.24%)
Mar 12, 2024 12.26 12.30 12.21 12.30 89,134 +0.08(+0.65%)
Mar 11, 2024 12.13 12.22 12.12 12.22 51,110 +0.10(+0.83%)
Mar 08, 2024 12.21 12.26 12.11 12.12 37,295 -0.09(-0.74%)
Mar 07, 2024 12.21 12.24 12.21 12.21 52,080 -0.01(-0.08%)
Mar 06, 2024 12.20 12.25 12.19 12.22 29,387 +0.02(+0.16%)
Mar 05, 2024 12.21 12.28 12.17 12.20 52,692 -0.01(-0.08%)
Mar 04, 2024 12.21 12.26 12.21 12.21 51,762 -0.01(-0.08%)
Mar 01, 2024 12.17 12.24 12.14 12.22 43,468 +0.11(+0.91%)
Feb 29, 2024 12.14 12.15 12.00 12.11 67,190 +0.05(+0.41%)
Feb 28, 2024 12.06 12.06 12.03 12.06 26,966 +0.03(+0.25%)
Feb 27, 2024 12.05 12.05 11.97 12.03 62,040 +0.05(+0.42%)
Feb 26, 2024 11.94 11.98 11.93 11.98 67,244 +0.07(+0.59%)
Feb 23, 2024 12.03 12.07 11.85 11.91 124,723 -0.06(-0.50%)
Feb 22, 2024 11.96 12.01 11.95 11.97 71,369 +0.01(+0.08%)
Feb 21, 2024 11.97 12.02 11.95 11.96 56,822 +0.03(+0.28%)
Feb 20, 2024 11.94 11.98 11.89 11.93 67,201 +0.03(+0.25%)
Feb 16, 2024 11.93 11.93 11.84 11.90 61,327 +0.00(+0.00%)
Feb 15, 2024 11.91 11.93 11.88 11.90 33,175 -0.02(-0.17%)
Feb 14, 2024 11.94 11.94 11.83 11.92 114,739 +0.06(+0.50%)
Feb 13, 2024 11.83 11.86 11.79 11.86 71,549 -0.01(-0.08%)
Feb 12, 2024 11.86 11.93 11.83 11.87 45,982 +0.06(+0.50%)
Feb 09, 2024 11.81 11.85 11.79 11.81 65,474 -0.02(-0.17%)
Feb 08, 2024 11.97 11.99 11.79 11.83 73,514 -0.11(-0.91%)
Feb 07, 2024 11.96 12.05 11.90 11.94 65,766 +0.06(+0.50%)
Feb 06, 2024 11.80 11.88 11.74 11.88 61,290 +0.11(+0.93%)
Feb 05, 2024 11.81 11.84 11.70 11.77 41,330 -0.04(-0.34%)
Feb 02, 2024 11.96 11.96 11.78 11.81 64,177 -0.11(-0.92%)
Feb 01, 2024 11.92 11.99 11.90 11.92 65,984 +0.01(+0.08%)
Jan 31, 2024 11.89 11.94 11.82 11.91 132,146 +0.05(+0.42%)
Jan 30, 2024 11.85 11.89 11.79 11.86 55,407 +0.06(+0.50%)
Jan 29, 2024 11.78 11.85 11.77 11.80 17,794 +0.04(+0.34%)
Jan 26, 2024 11.83 11.83 11.72 11.76 45,784 -0.02(-0.17%)
Jan 25, 2024 11.70 11.78 11.70 11.78 54,724 +0.07(+0.59%)
Jan 24, 2024 11.70 11.73 11.64 11.71 107,020 +0.10(+0.85%)
Jan 23, 2024 11.56 11.65 11.53 11.61 121,109 +0.10(+0.86%)
Jan 22, 2024 11.59 11.59 11.47 11.51 113,356 +0.02(+0.17%)
Jan 19, 2024 11.52 11.56 11.45 11.49 51,333 -0.03(-0.26%)
Jan 18, 2024 11.55 11.58 11.49 11.52 41,688 +0.03(+0.26%)
Jan 17, 2024 11.51 11.57 11.46 11.49 71,129 -0.01(-0.09%)
Jan 16, 2024 11.55 11.58 11.49 11.50 70,964 -0.01(-0.09%)
Jan 12, 2024 11.53 11.60 11.47 11.51 65,354 +0.01(+0.09%)
Jan 11, 2024 11.53 11.53 11.44 11.50 172,388 +0.00(+0.00%)
Jan 10, 2024 11.50 11.50 11.45 11.50 53,928 +0.00(+0.00%)
Jan 09, 2024 11.48 11.50 11.44 11.50 57,280 +0.00(+0.00%)
Jan 08, 2024 11.48 11.50 11.45 11.50 63,994 +0.05(+0.43%)
Jan 05, 2024 11.42 11.47 11.39 11.45 89,534 +0.07(+0.61%)
Jan 04, 2024 11.36 11.41 11.34 11.38 57,742 +0.05(+0.44%)
Jan 03, 2024 11.44 11.45 11.31 11.33 67,156 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.