Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.150 6.170 6.100 6.100 247,263 -0.01(-0.16%)
Sep 28, 2023 6.100 6.130 6.100 6.110 299,514 +0.01(+0.16%)
Sep 27, 2023 6.140 6.140 6.060 6.100 215,538 -0.01(-0.16%)
Sep 26, 2023 6.120 6.140 6.110 6.110 319,427 -0.01(-0.16%)
Sep 25, 2023 6.140 6.145 6.090 6.120 196,873 -0.04(-0.65%)
Sep 22, 2023 6.150 6.200 6.122 6.160 353,247 +0.05(+0.82%)
Sep 21, 2023 6.150 6.170 6.110 6.110 204,756 -0.05(-0.81%)
Sep 20, 2023 6.180 6.210 6.160 6.160 354,114 -0.03(-0.48%)
Sep 19, 2023 6.190 6.200 6.155 6.190 213,030 -0.02(-0.32%)
Sep 18, 2023 6.190 6.230 6.100 6.210 327,093 +0.01(+0.16%)
Sep 15, 2023 6.220 6.230 6.190 6.200 68,448 -0.03(-0.48%)
Sep 14, 2023 6.250 6.260 6.220 6.230 180,939 -0.01(-0.16%)
Sep 13, 2023 6.250 6.270 6.220 6.240 203,710 -0.01(-0.16%)
Sep 12, 2023 6.230 6.260 6.220 6.250 105,916 +0.00(+0.00%)
Sep 11, 2023 6.270 6.300 6.240 6.250 94,228 -0.05(-0.79%)
Sep 08, 2023 6.310 6.340 6.292 6.300 221,755 +0.00(+0.00%)
Sep 07, 2023 6.280 6.310 6.271 6.300 72,088 +0.02(+0.32%)
Sep 06, 2023 6.320 6.330 6.275 6.280 297,136 -0.05(-0.79%)
Sep 05, 2023 6.330 6.341 6.290 6.330 274,534 +0.00(+0.00%)
Sep 01, 2023 6.370 6.385 6.320 6.330 369,049 +0.00(+0.00%)
Aug 31, 2023 6.320 6.350 6.310 6.330 313,209 +0.03(+0.48%)
Aug 30, 2023 6.330 6.350 6.300 6.300 222,532 -0.01(-0.16%)
Aug 29, 2023 6.290 6.310 6.260 6.310 453,706 +0.04(+0.64%)
Aug 28, 2023 6.270 6.295 6.260 6.270 321,923 +0.00(+0.00%)
Aug 25, 2023 6.280 6.290 6.250 6.270 183,621 +0.01(+0.16%)
Aug 24, 2023 6.320 6.325 6.250 6.260 310,504 -0.06(-0.95%)
Aug 23, 2023 6.300 6.330 6.290 6.320 319,903 +0.04(+0.64%)
Aug 22, 2023 6.280 6.290 6.255 6.280 183,125 +0.02(+0.32%)
Aug 21, 2023 6.260 6.290 6.230 6.260 214,006 -0.02(-0.32%)
Aug 18, 2023 6.280 6.310 6.240 6.280 165,257 -0.01(-0.16%)
Aug 17, 2023 6.370 6.378 6.270 6.290 378,180 -0.08(-1.26%)
Aug 16, 2023 6.380 6.395 6.370 6.370 54,297 -0.01(-0.16%)
Aug 15, 2023 6.400 6.420 6.380 6.380 42,804 -0.02(-0.31%)
Aug 14, 2023 6.390 6.430 6.380 6.400 110,695 -0.03(-0.47%)
Aug 11, 2023 6.380 6.430 6.380 6.430 97,647 -0.02(-0.31%)
Aug 10, 2023 6.460 6.510 6.450 6.450 231,722 +0.01(+0.16%)
Aug 09, 2023 6.430 6.460 6.406 6.440 59,233 +0.03(+0.47%)
Aug 08, 2023 6.420 6.440 6.409 6.410 98,515 +0.00(+0.00%)
Aug 07, 2023 6.370 6.430 6.370 6.410 70,540 +0.04(+0.63%)
Aug 04, 2023 6.380 6.410 6.370 6.370 117,891 +0.04(+0.63%)
Aug 03, 2023 6.380 6.400 6.330 6.330 243,962 -0.05(-0.78%)
Aug 02, 2023 6.380 6.420 6.372 6.380 196,483 -0.02(-0.31%)
Aug 01, 2023 6.400 6.440 6.400 6.400 131,172 -0.04(-0.62%)
Jul 31, 2023 6.430 6.460 6.420 6.440 155,276 +0.01(+0.16%)
Jul 28, 2023 6.390 6.450 6.385 6.430 175,995 +0.07(+1.10%)
Jul 27, 2023 6.430 6.445 6.360 6.360 190,441 -0.06(-0.93%)
Jul 26, 2023 6.360 6.450 6.360 6.420 172,091 +0.05(+0.78%)
Jul 25, 2023 6.390 6.400 6.360 6.370 145,262 -0.03(-0.47%)
Jul 24, 2023 6.370 6.410 6.370 6.400 189,940 +0.03(+0.47%)
Jul 21, 2023 6.380 6.390 6.345 6.370 205,525 +0.00(+0.00%)
Jul 20, 2023 6.390 6.410 6.350 6.370 308,423 -0.04(-0.62%)
Jul 19, 2023 6.470 6.475 6.410 6.410 287,159 -0.05(-0.77%)
Jul 18, 2023 6.440 6.471 6.425 6.460 192,152 +0.03(+0.47%)
Jul 17, 2023 6.440 6.440 6.400 6.430 122,381 +0.01(+0.16%)
Jul 14, 2023 6.510 6.510 6.390 6.420 135,040 -0.07(-1.08%)
Jul 13, 2023 6.460 6.550 6.426 6.490 132,478 -0.04(-0.61%)
Jul 12, 2023 6.460 6.530 6.460 6.530 86,437 +0.07(+1.08%)
Jul 11, 2023 6.430 6.460 6.410 6.460 76,621 +0.06(+0.94%)
Jul 10, 2023 6.370 6.420 6.360 6.400 146,736 +0.02(+0.31%)
Jul 07, 2023 6.360 6.405 6.330 6.380 139,504 -0.01(-0.16%)
Jul 06, 2023 6.420 6.420 6.330 6.390 130,230 -0.08(-1.24%)
Jul 05, 2023 6.420 6.470 6.410 6.470 111,595 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.