Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.640 +0.010 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.130 8.180 8.070 8.070 277,200 -0.05(-0.62%)
Aug 29, 2019 8.160 8.210 8.100 8.120 206,713 +0.00(+0.00%)
Aug 28, 2019 8.130 8.180 8.110 8.120 84,466 -0.02(-0.25%)
Aug 27, 2019 8.120 8.156 8.120 8.140 110,298 +0.02(+0.25%)
Aug 26, 2019 8.170 8.183 8.100 8.120 156,232 -0.03(-0.37%)
Aug 23, 2019 8.130 8.180 8.071 8.150 149,800 +0.00(+0.00%)
Aug 22, 2019 8.110 8.160 8.080 8.150 222,733 +0.02(+0.25%)
Aug 21, 2019 8.090 8.160 8.090 8.130 120,813 +0.05(+0.62%)
Aug 20, 2019 8.100 8.140 8.060 8.080 100,756 -0.03(-0.37%)
Aug 19, 2019 8.100 8.148 8.080 8.110 112,157 +0.03(+0.37%)
Aug 16, 2019 8.050 8.110 8.040 8.080 114,300 +0.04(+0.50%)
Aug 15, 2019 8.040 8.070 8.010 8.040 180,279 -0.01(-0.12%)
Aug 14, 2019 8.160 8.180 8.030 8.050 208,464 -0.13(-1.59%)
Aug 13, 2019 8.160 8.215 8.160 8.180 85,748 +0.02(+0.25%)
Aug 12, 2019 8.160 8.190 8.150 8.160 139,171 -0.09(-1.09%)
Aug 09, 2019 8.160 8.260 8.150 8.250 178,300 +0.07(+0.86%)
Aug 08, 2019 8.150 8.200 8.130 8.180 159,106 +0.04(+0.49%)
Aug 07, 2019 8.240 8.240 8.110 8.140 316,450 -0.12(-1.45%)
Aug 06, 2019 8.250 8.260 8.220 8.260 110,580 +0.05(+0.61%)
Aug 05, 2019 8.270 8.270 8.190 8.210 145,937 -0.10(-1.20%)
Aug 02, 2019 8.270 8.320 8.264 8.310 331,700 -0.01(-0.12%)
Aug 01, 2019 8.270 8.340 8.255 8.320 311,724 +0.05(+0.60%)
Jul 31, 2019 8.250 8.310 8.250 8.270 297,275 +0.02(+0.24%)
Jul 30, 2019 8.230 8.270 8.230 8.250 119,835 -0.01(-0.12%)
Jul 29, 2019 8.230 8.260 8.230 8.260 168,331 +0.03(+0.36%)
Jul 26, 2019 8.270 8.270 8.220 8.230 103,600 +0.02(+0.24%)
Jul 25, 2019 8.240 8.240 8.210 8.210 89,781 -0.01(-0.12%)
Jul 24, 2019 8.250 8.250 8.210 8.220 131,147 +0.00(+0.00%)
Jul 23, 2019 8.230 8.230 8.200 8.220 126,653 -0.01(-0.12%)
Jul 22, 2019 8.280 8.300 8.230 8.230 92,590 -0.01(-0.12%)
Jul 19, 2019 8.180 8.270 8.180 8.240 155,800 +0.06(+0.73%)
Jul 18, 2019 8.230 8.260 8.180 8.180 174,490 -0.06(-0.73%)
Jul 17, 2019 8.260 8.260 8.240 8.240 116,125 -0.02(-0.24%)
Jul 16, 2019 8.260 8.270 8.230 8.260 111,324 -0.02(-0.24%)
Jul 15, 2019 8.270 8.280 8.250 8.280 126,702 +0.02(+0.24%)
Jul 12, 2019 8.230 8.270 8.230 8.260 87,200 +0.03(+0.36%)
Jul 11, 2019 8.270 8.296 8.210 8.230 185,637 -0.04(-0.48%)
Jul 10, 2019 8.270 8.305 8.270 8.270 153,585 +0.04(+0.49%)
Jul 09, 2019 8.240 8.280 8.221 8.230 127,205 +0.02(+0.24%)
Jul 08, 2019 8.260 8.290 8.210 8.210 178,911 -0.04(-0.48%)
Jul 05, 2019 8.240 8.270 8.240 8.250 106,600 -0.04(-0.48%)
Jul 03, 2019 8.280 8.296 8.260 8.290 73,500 -0.02(-0.24%)
Jul 02, 2019 8.280 8.310 8.275 8.310 139,571 +0.05(+0.61%)
Jul 01, 2019 8.250 8.310 8.210 8.260 184,264 +0.02(+0.24%)
Jun 28, 2019 8.210 8.290 8.210 8.240 280,400 +0.03(+0.37%)
Jun 27, 2019 8.280 8.280 8.195 8.210 179,412 -0.04(-0.48%)
Jun 26, 2019 8.170 8.270 8.110 8.250 296,397 +0.12(+1.48%)
Jun 25, 2019 8.180 8.190 8.110 8.130 280,152 -0.02(-0.25%)
Jun 24, 2019 8.290 8.290 8.130 8.150 252,389 +0.02(+0.25%)
Jun 21, 2019 8.110 8.150 8.110 8.130 392,700 +0.01(+0.12%)
Jun 20, 2019 8.070 8.150 8.070 8.120 380,757 +0.05(+0.62%)
Jun 19, 2019 8.000 8.070 8.000 8.070 161,614 +0.05(+0.62%)
Jun 18, 2019 8.000 8.060 8.000 8.020 177,090 +0.03(+0.38%)
Jun 17, 2019 7.990 8.010 7.960 7.990 252,440 +0.02(+0.25%)
Jun 14, 2019 7.960 8.010 7.940 7.970 125,600 +0.00(+0.00%)
Jun 13, 2019 8.000 8.020 7.960 7.970 145,603 -0.06(-0.75%)
Jun 12, 2019 8.050 8.060 8.010 8.030 127,715 +0.02(+0.25%)
Jun 11, 2019 8.080 8.080 8.010 8.010 203,028 -0.02(-0.25%)
Jun 10, 2019 8.030 8.080 8.020 8.030 156,517 +0.00(+0.00%)
Jun 07, 2019 8.080 8.090 7.960 8.030 338,100 -0.02(-0.25%)
Jun 06, 2019 8.000 8.060 8.000 8.050 126,928 +0.05(+0.63%)
Jun 05, 2019 7.940 8.040 7.930 8.000 174,139 +0.05(+0.63%)
Jun 04, 2019 7.770 7.950 7.770 7.950 429,069 +0.20(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.