Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.640 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.540 9.560 9.510 9.560 114,494 +0.01(+0.10%)
Jun 27, 2014 9.500 9.550 9.500 9.550 99,355 +0.03(+0.32%)
Jun 26, 2014 9.500 9.520 9.488 9.520 107,279 +0.04(+0.42%)
Jun 25, 2014 9.490 9.530 9.470 9.480 168,182 -0.02(-0.21%)
Jun 24, 2014 9.450 9.500 9.450 9.500 138,261 +0.04(+0.42%)
Jun 23, 2014 9.480 9.480 9.460 9.460 170,969 -0.04(-0.42%)
Jun 20, 2014 9.480 9.510 9.470 9.500 120,843 -0.02(-0.21%)
Jun 19, 2014 9.500 9.520 9.470 9.520 136,346 +0.02(+0.21%)
Jun 18, 2014 9.490 9.500 9.465 9.500 140,249 +0.02(+0.21%)
Jun 17, 2014 9.470 9.480 9.450 9.480 148,030 +0.04(+0.42%)
Jun 16, 2014 9.580 9.580 9.422 9.440 433,986 -0.09(-0.94%)
Jun 13, 2014 9.500 9.530 9.500 9.530 180,166 +0.03(+0.32%)
Jun 12, 2014 9.460 9.500 9.460 9.500 164,024 -0.01(-0.11%)
Jun 11, 2014 9.510 9.520 9.490 9.510 301,989 +0.00(+0.00%)
Jun 10, 2014 9.520 9.525 9.490 9.510 241,329 -0.02(-0.21%)
Jun 06, 2014 9.530 9.570 9.510 9.530 202,809 -0.01(-0.10%)
Jun 05, 2014 9.540 9.550 9.510 9.540 231,269 -0.03(-0.31%)
Jun 04, 2014 9.570 9.570 9.540 9.570 145,478 -0.04(-0.42%)
Jun 03, 2014 9.540 9.610 9.530 9.610 216,654 +0.06(+0.63%)
Jun 02, 2014 9.590 9.610 9.530 9.550 221,033 -0.02(-0.21%)
May 30, 2014 9.610 9.620 9.560 9.570 108,828 -0.05(-0.52%)
May 29, 2014 9.610 9.627 9.600 9.620 119,207 +0.01(+0.10%)
May 28, 2014 9.530 9.610 9.530 9.610 215,585 +0.08(+0.84%)
May 27, 2014 9.560 9.570 9.500 9.530 207,267 -0.03(-0.31%)
May 23, 2014 9.630 9.560 9.560 9.560 146,600 -0.03(-0.35%)
May 22, 2014 9.590 9.600 9.540 9.594 111,601 +0.00(+0.04%)
May 21, 2014 9.550 9.590 9.520 9.590 203,832 +0.05(+0.52%)
May 20, 2014 9.500 9.540 9.470 9.540 132,835 +0.04(+0.42%)
May 19, 2014 9.470 9.500 9.450 9.500 183,184 +0.02(+0.21%)
May 16, 2014 9.510 9.510 9.450 9.480 206,687 +0.00(+0.00%)
May 15, 2014 9.520 9.540 9.450 9.480 228,729 -0.05(-0.52%)
May 14, 2014 9.550 9.570 9.500 9.530 199,779 -0.06(-0.63%)
May 13, 2014 9.570 9.600 9.560 9.590 169,818 +0.00(+0.00%)
May 12, 2014 9.560 9.600 9.540 9.590 163,747 -0.04(-0.42%)
May 09, 2014 9.600 9.630 9.590 9.630 187,620 +0.03(+0.31%)
May 08, 2014 9.580 9.600 9.570 9.600 134,063 +0.03(+0.31%)
May 07, 2014 9.540 9.570 9.530 9.570 213,973 +0.04(+0.42%)
May 06, 2014 9.550 9.560 9.510 9.530 111,400 -0.01(-0.10%)
May 05, 2014 9.530 9.560 9.530 9.540 145,211 +0.00(+0.00%)
May 02, 2014 9.530 9.560 9.530 9.540 210,642 +0.03(+0.32%)
May 01, 2014 9.500 9.550 9.500 9.510 255,691 -0.01(-0.11%)
Apr 30, 2014 9.500 9.550 9.490 9.520 229,196 -0.03(-0.31%)
Apr 29, 2014 9.440 9.550 9.440 9.550 226,849 +0.11(+1.17%)
Apr 28, 2014 9.510 9.530 9.440 9.440 212,703 -0.08(-0.84%)
Apr 25, 2014 9.520 9.540 9.490 9.520 144,596 -0.01(-0.10%)
Apr 24, 2014 9.550 9.550 9.490 9.530 141,099 -0.02(-0.21%)
Apr 23, 2014 9.480 9.550 9.470 9.550 133,426 +0.06(+0.63%)
Apr 22, 2014 9.460 9.490 9.430 9.490 133,421 +0.04(+0.42%)
Apr 21, 2014 9.420 9.450 9.410 9.450 104,893 +0.00(+0.00%)
Apr 17, 2014 9.450 9.450 9.450 9.450 135,800 +0.01(+0.11%)
Apr 16, 2014 9.440 9.447 9.420 9.440 135,168 +0.00(+0.00%)
Apr 15, 2014 9.450 9.450 9.420 9.440 174,027 -0.01(-0.11%)
Apr 14, 2014 9.410 9.450 9.400 9.450 158,874 +0.05(+0.53%)
Apr 11, 2014 9.400 9.450 9.400 9.400 105,895 -0.06(-0.63%)
Apr 10, 2014 9.450 9.520 9.450 9.460 177,498 +0.01(+0.11%)
Apr 09, 2014 9.430 9.500 9.430 9.450 162,055 +0.03(+0.32%)
Apr 08, 2014 9.460 9.490 9.420 9.420 134,873 -0.05(-0.53%)
Apr 07, 2014 9.500 9.510 9.440 9.470 148,039 -0.02(-0.21%)
Apr 04, 2014 9.500 9.530 9.470 9.490 118,288 +0.02(+0.21%)
Apr 03, 2014 9.490 9.495 9.450 9.470 131,299 -0.02(-0.21%)
Apr 02, 2014 9.500 9.520 9.470 9.490 252,073 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.