Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.540 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.680 7.740 7.660 7.740 674,044 +0.06(+0.78%)
Jan 30, 2019 7.590 7.690 7.575 7.680 536,777 +0.11(+1.45%)
Jan 29, 2019 7.590 7.590 7.550 7.570 275,369 -0.02(-0.26%)
Jan 28, 2019 7.510 7.600 7.495 7.590 287,376 +0.08(+1.07%)
Jan 25, 2019 7.480 7.540 7.480 7.510 392,300 +0.04(+0.54%)
Jan 24, 2019 7.490 7.530 7.450 7.470 947,554 -0.02(-0.27%)
Jan 23, 2019 7.510 7.531 7.480 7.490 571,615 -0.02(-0.27%)
Jan 22, 2019 7.540 7.540 7.510 7.510 454,341 -0.03(-0.40%)
Jan 18, 2019 7.540 7.580 7.540 7.540 204,600 +0.01(+0.13%)
Jan 17, 2019 7.500 7.555 7.500 7.530 291,608 -0.01(-0.13%)
Jan 16, 2019 7.560 7.560 7.530 7.540 228,584 -0.02(-0.26%)
Jan 15, 2019 7.550 7.570 7.545 7.560 171,203 -0.05(-0.66%)
Jan 14, 2019 7.600 7.615 7.590 7.610 138,939 -0.02(-0.26%)
Jan 11, 2019 7.620 7.645 7.610 7.630 266,800 -0.01(-0.13%)
Jan 10, 2019 7.620 7.640 7.600 7.640 245,185 +0.00(+0.00%)
Jan 09, 2019 7.660 7.670 7.630 7.640 150,163 -0.02(-0.26%)
Jan 08, 2019 7.700 7.750 7.630 7.660 184,698 +0.03(+0.39%)
Jan 07, 2019 7.540 7.690 7.534 7.630 198,716 +0.15(+2.01%)
Jan 04, 2019 7.440 7.530 7.440 7.480 160,100 +0.08(+1.08%)
Jan 03, 2019 7.370 7.420 7.370 7.400 313,282 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.