Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.500 7.580 7.290 7.570 386,171 +0.06(+0.80%)
Sep 29, 2015 7.520 7.540 7.413 7.510 247,213 -0.05(-0.66%)
Sep 28, 2015 7.660 7.660 7.520 7.560 164,734 -0.09(-1.18%)
Sep 25, 2015 7.720 7.720 7.650 7.650 76,010 -0.07(-0.91%)
Sep 24, 2015 7.720 7.720 7.680 7.720 510,923 -0.01(-0.13%)
Sep 23, 2015 7.730 7.760 7.692 7.730 224,678 +0.00(+0.00%)
Sep 22, 2015 7.680 7.740 7.660 7.730 131,498 +0.00(+0.00%)
Sep 21, 2015 7.720 7.770 7.710 7.730 169,258 -0.02(-0.32%)
Sep 18, 2015 7.710 7.760 7.700 7.755 154,138 +0.01(+0.19%)
Sep 17, 2015 7.670 7.750 7.620 7.740 174,743 +0.05(+0.65%)
Sep 16, 2015 7.730 7.730 7.660 7.690 244,228 -0.04(-0.52%)
Sep 15, 2015 7.750 7.760 7.690 7.730 229,909 +0.01(+0.13%)
Sep 14, 2015 7.760 7.800 7.720 7.720 185,934 -0.03(-0.39%)
Sep 11, 2015 7.750 7.780 7.730 7.750 86,271 -0.09(-1.15%)
Sep 10, 2015 7.760 7.850 7.750 7.840 136,164 +0.06(+0.77%)
Sep 09, 2015 7.830 7.840 7.730 7.780 241,774 -0.05(-0.64%)
Sep 08, 2015 7.780 7.830 7.780 7.830 156,908 +0.06(+0.77%)
Sep 04, 2015 7.730 7.770 7.770 7.770 70,700 -0.03(-0.38%)
Sep 03, 2015 7.760 7.800 7.750 7.800 120,773 +0.00(+0.00%)
Sep 02, 2015 7.730 7.800 7.690 7.800 230,300 +0.07(+0.91%)
Sep 01, 2015 7.610 7.740 7.570 7.730 263,147 +0.02(+0.26%)
Aug 31, 2015 7.740 7.780 7.710 7.710 255,070 -0.04(-0.58%)
Aug 28, 2015 7.800 7.830 7.740 7.755 235,610 -0.09(-1.21%)
Aug 27, 2015 7.730 7.880 7.710 7.850 433,430 +0.15(+1.95%)
Aug 26, 2015 7.670 7.710 7.630 7.700 195,169 +0.08(+1.05%)
Aug 25, 2015 7.610 7.706 7.610 7.620 216,026 +0.06(+0.79%)
Aug 24, 2015 7.450 7.660 7.430 7.560 409,908 -0.22(-2.83%)
Aug 21, 2015 7.830 7.830 7.720 7.780 239,778 -0.05(-0.64%)
Aug 20, 2015 7.870 7.904 7.830 7.830 211,166 -0.10(-1.26%)
Aug 19, 2015 7.840 7.950 7.840 7.930 487,489 +0.03(+0.38%)
Aug 18, 2015 7.890 7.940 7.850 7.900 261,141 +0.03(+0.38%)
Aug 17, 2015 7.960 7.960 7.850 7.870 233,694 -0.07(-0.88%)
Aug 14, 2015 7.970 8.000 7.900 7.940 455,116 -0.06(-0.75%)
Aug 13, 2015 7.890 8.014 7.850 8.000 455,318 +0.01(+0.13%)
Aug 12, 2015 7.970 7.990 7.850 7.990 275,227 -0.03(-0.37%)
Aug 11, 2015 8.000 8.020 7.930 8.020 202,731 +0.01(+0.12%)
Aug 10, 2015 8.040 8.040 8.000 8.010 222,335 -0.01(-0.12%)
Aug 07, 2015 8.060 8.060 8.010 8.020 120,392 -0.07(-0.87%)
Aug 06, 2015 8.110 8.120 8.060 8.090 120,741 -0.05(-0.61%)
Aug 05, 2015 8.160 8.170 8.120 8.140 111,681 -0.03(-0.37%)
Aug 04, 2015 8.120 8.170 8.100 8.170 167,415 +0.01(+0.12%)
Aug 03, 2015 8.130 8.160 8.090 8.160 231,860 +0.05(+0.62%)
Jul 31, 2015 8.080 8.130 8.060 8.110 188,459 +0.04(+0.50%)
Jul 30, 2015 8.030 8.110 8.030 8.070 102,029 +0.00(+0.00%)
Jul 29, 2015 7.970 8.070 7.970 8.070 140,970 +0.08(+1.00%)
Jul 28, 2015 7.970 8.030 7.950 7.990 186,536 +0.02(+0.25%)
Jul 27, 2015 7.990 8.050 7.940 7.970 255,640 -0.07(-0.87%)
Jul 24, 2015 8.090 8.101 7.990 8.040 242,147 -0.08(-0.99%)
Jul 23, 2015 8.140 8.140 8.080 8.120 231,523 -0.04(-0.49%)
Jul 22, 2015 8.220 8.220 8.110 8.160 321,671 -0.06(-0.73%)
Jul 21, 2015 8.240 8.270 8.190 8.220 138,402 -0.02(-0.24%)
Jul 20, 2015 8.330 8.330 8.240 8.240 160,155 -0.10(-1.20%)
Jul 17, 2015 8.350 8.360 8.290 8.340 170,087 -0.04(-0.48%)
Jul 16, 2015 8.320 8.380 8.314 8.380 133,433 +0.05(+0.60%)
Jul 15, 2015 8.310 8.340 8.290 8.330 141,723 +0.04(+0.48%)
Jul 14, 2015 8.340 8.340 8.280 8.290 130,521 -0.09(-1.07%)
Jul 13, 2015 8.390 8.390 8.330 8.380 196,963 -0.08(-0.95%)
Jul 10, 2015 8.460 8.480 8.440 8.460 83,056 +0.01(+0.12%)
Jul 09, 2015 8.430 8.480 8.400 8.450 166,532 +0.03(+0.36%)
Jul 08, 2015 8.380 8.420 8.360 8.420 180,555 -0.04(-0.47%)
Jul 07, 2015 8.460 8.480 8.362 8.460 147,513 -0.02(-0.24%)
Jul 06, 2015 8.460 8.500 8.430 8.480 144,699 -0.03(-0.35%)
Jul 02, 2015 8.380 8.510 8.510 8.510 150,500 +0.13(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.