Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.440 +0.050 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.380	6.440	6.380	6.440	80,333	+0.05(+0.78%)
Apr 25, 2024	6.400	6.410	6.355	6.390	135,333	-0.06(-0.93%)
Apr 24, 2024	6.470	6.470	6.410	6.450	148,268	-0.02(-0.31%)
Apr 23, 2024	6.450	6.470	6.410	6.470	100,618	+0.06(+0.94%)
Apr 22, 2024	6.390	6.450	6.370	6.410	167,291	+0.09(+1.42%)
Apr 19, 2024	6.350	6.360	6.310	6.320	120,220	-0.02(-0.32%)
Apr 18, 2024	6.330	6.341	6.310	6.340	95,546	+0.01(+0.16%)
Apr 17, 2024	6.320	6.336	6.300	6.330	121,572	+0.01(+0.16%)
Apr 16, 2024	6.320	6.330	6.290	6.320	220,933	+0.00(+0.00%)
Apr 15, 2024	6.400	6.400	6.290	6.320	203,980	-0.06(-0.94%)
Apr 12, 2024	6.470	6.470	6.370	6.380	197,392	-0.08(-1.24%)
Apr 11, 2024	6.500	6.500	6.440	6.460	271,300	-0.05(-0.77%)
Apr 10, 2024	6.540	6.540	6.490	6.510	376,930	-0.04(-0.61%)
Apr 09, 2024	6.570	6.590	6.540	6.550	122,767	-0.02(-0.30%)
Apr 08, 2024	6.540	6.590	6.540	6.570	193,730	+0.03(+0.46%)
Apr 05, 2024	6.570	6.570	6.530	6.540	271,409	-0.01(-0.15%)
Apr 04, 2024	6.590	6.590	6.520	6.550	176,923	+0.00(+0.00%)
Apr 03, 2024	6.550	6.570	6.540	6.550	367,805	-0.02(-0.30%)
Apr 02, 2024	6.610	6.610	6.570	6.570	168,050	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.