Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.330 9.470 9.220 9.470 193,909 +0.28(+3.05%)
Jun 26, 2013 9.070 9.240 8.790 9.190 596,027 +0.01(+0.11%)
Jun 25, 2013 8.930 9.210 8.910 9.180 417,561 +0.23(+2.57%)
Jun 24, 2013 9.050 9.050 8.820 8.950 474,289 -0.21(-2.29%)
Jun 21, 2013 9.130 9.230 9.080 9.160 260,653 -0.01(-0.11%)
Jun 20, 2013 9.380 9.424 9.090 9.170 485,325 -0.26(-2.76%)
Jun 19, 2013 9.600 9.600 9.410 9.430 305,738 -0.16(-1.67%)
Jun 18, 2013 9.540 9.610 9.460 9.590 229,577 +0.08(+0.84%)
Jun 17, 2013 9.620 9.640 9.480 9.510 307,375 -0.13(-1.35%)
Jun 14, 2013 9.580 9.640 9.490 9.640 251,349 +0.02(+0.21%)
Jun 13, 2013 9.550 9.650 9.420 9.620 296,148 -0.04(-0.41%)
Jun 12, 2013 9.780 9.790 9.560 9.660 233,070 -0.06(-0.62%)
Jun 11, 2013 9.800 9.830 9.640 9.720 339,878 -0.10(-1.02%)
Jun 10, 2013 10.00 10.00 9.810 9.820 328,202 -0.12(-1.21%)
Jun 07, 2013 9.980 10.02 9.730 9.940 265,657 -0.06(-0.60%)
Jun 06, 2013 9.940 10.00 9.820 10.00 223,200 +0.04(+0.40%)
Jun 05, 2013 9.940 10.00 9.905 9.960 408,206 +0.06(+0.61%)
Jun 04, 2013 9.610 9.980 9.600 9.900 939,050 +0.27(+2.80%)
Jun 03, 2013 9.650 9.820 9.590 9.630 536,252 -0.07(-0.72%)
May 31, 2013 9.900 9.910 9.680 9.700 325,449 -0.20(-2.02%)
May 30, 2013 9.850 9.930 9.782 9.900 334,761 +0.05(+0.51%)
May 29, 2013 9.920 9.930 9.700 9.850 587,561 -0.10(-1.01%)
May 28, 2013 10.09 10.14 9.900 9.950 420,835 -0.10(-1.00%)
May 24, 2013 10.14 10.15 10.04 10.05 254,411 -0.10(-0.99%)
May 23, 2013 10.08 10.15 10.08 10.15 269,319 +0.04(+0.40%)
May 22, 2013 10.18 10.23 10.10 10.11 311,389 -0.12(-1.17%)
May 21, 2013 10.24 10.25 10.19 10.23 175,363 -0.01(-0.10%)
May 20, 2013 10.20 10.24 10.17 10.24 148,636 +0.02(+0.20%)
May 17, 2013 10.29 10.30 10.18 10.22 196,850 -0.03(-0.29%)
May 16, 2013 10.23 10.27 10.21 10.25 165,672 +0.04(+0.39%)
May 15, 2013 10.21 10.23 10.17 10.21 183,574 -0.09(-0.87%)
May 13, 2013 10.27 10.30 10.19 10.30 160,281 -0.01(-0.10%)
May 10, 2013 10.31 10.32 10.26 10.31 172,414 +0.02(+0.19%)
May 09, 2013 10.27 10.30 10.25 10.29 202,020 +0.04(+0.39%)
May 08, 2013 10.25 10.27 10.19 10.25 147,567 +0.00(+0.00%)
May 07, 2013 10.17 10.25 10.17 10.25 194,491 +0.08(+0.79%)
May 06, 2013 10.17 10.21 10.14 10.17 187,485 -0.03(-0.29%)
May 03, 2013 10.24 10.22 10.15 10.20 211,572 +0.00(+0.00%)
May 02, 2013 10.23 10.27 10.19 10.20 193,420 -0.05(-0.49%)
May 01, 2013 10.25 10.27 10.19 10.25 208,410 +0.02(+0.20%)
Apr 30, 2013 10.20 10.28 10.18 10.23 197,676 +0.03(+0.29%)
Apr 29, 2013 10.24 10.30 10.20 10.20 185,285 -0.05(-0.49%)
Apr 26, 2013 10.26 10.25 10.21 10.25 199,122 +0.00(+0.00%)
Apr 25, 2013 10.30 10.31 10.25 10.25 167,285 -0.06(-0.58%)
Apr 24, 2013 10.28 10.31 10.25 10.31 151,540 +0.04(+0.39%)
Apr 23, 2013 10.19 10.27 10.16 10.27 287,903 +0.12(+1.18%)
Apr 22, 2013 10.18 10.20 10.13 10.15 127,215 +0.01(+0.10%)
Apr 19, 2013 10.16 10.21 10.12 10.14 140,535 -0.05(-0.49%)
Apr 18, 2013 10.11 10.19 10.09 10.19 157,824 +0.08(+0.79%)
Apr 17, 2013 10.10 10.11 10.04 10.11 154,649 -0.01(-0.10%)
Apr 16, 2013 10.09 10.12 10.03 10.12 207,976 +0.05(+0.50%)
Apr 15, 2013 10.11 10.13 10.03 10.07 245,472 -0.09(-0.89%)
Apr 12, 2013 10.16 10.24 9.700 10.16 248,546 -0.05(-0.49%)
Apr 11, 2013 10.25 10.25 10.20 10.21 174,379 -0.01(-0.10%)
Apr 10, 2013 10.24 10.27 10.19 10.22 299,896 -0.04(-0.39%)
Apr 09, 2013 10.20 10.26 10.20 10.26 92,465 +0.06(+0.59%)
Apr 08, 2013 10.22 10.25 10.20 10.20 137,892 -0.04(-0.44%)
Apr 05, 2013 10.14 10.25 10.13 10.24 160,526 +0.04(+0.44%)
Apr 04, 2013 10.25 10.26 10.15 10.20 227,757 -0.05(-0.49%)
Apr 03, 2013 10.22 10.25 10.19 10.25 294,200 +0.02(+0.20%)
Apr 02, 2013 10.19 10.24 10.17 10.23 270,392 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.