Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.440 +0.050 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.910 7.950 7.890 7.900 132,541 +0.04(+0.51%)
Mar 30, 2022 7.930 7.980 7.730 7.860 265,141 -0.03(-0.38%)
Mar 29, 2022 7.730 7.890 7.730 7.890 86,034 +0.18(+2.33%)
Mar 28, 2022 7.770 7.790 7.670 7.710 165,632 -0.06(-0.77%)
Mar 25, 2022 7.850 7.850 7.720 7.770 137,089 -0.06(-0.77%)
Mar 24, 2022 7.840 7.853 7.810 7.830 81,297 +0.00(+0.00%)
Mar 23, 2022 7.770 7.830 7.760 7.830 253,612 +0.17(+2.22%)
Mar 22, 2022 7.860 7.860 7.660 7.660 139,181 -0.20(-2.54%)
Mar 21, 2022 7.900 7.950 7.820 7.860 131,635 -0.02(-0.25%)
Mar 18, 2022 7.840 7.940 7.840 7.880 226,869 +0.06(+0.77%)
Mar 17, 2022 7.660 7.861 7.640 7.820 243,057 +0.18(+2.36%)
Mar 16, 2022 7.520 7.660 7.510 7.640 281,188 +0.18(+2.41%)
Mar 15, 2022 7.370 7.479 7.370 7.460 268,156 +0.09(+1.22%)
Mar 14, 2022 7.590 7.610 7.370 7.370 554,890 -0.27(-3.53%)
Mar 11, 2022 7.710 7.710 7.600 7.640 146,024 -0.08(-1.04%)
Mar 10, 2022 7.890 7.900 7.720 7.720 392,970 -0.18(-2.28%)
Mar 09, 2022 7.890 7.950 7.860 7.900 88,315 +0.07(+0.89%)
Mar 08, 2022 7.840 7.890 7.780 7.830 1,168,508 -0.01(-0.13%)
Mar 07, 2022 8.000 8.035 7.800 7.840 212,762 -0.17(-2.12%)
Mar 04, 2022 8.080 8.080 7.980 8.010 92,526 -0.07(-0.87%)
Mar 03, 2022 8.130 8.170 8.050 8.080 133,951 +0.00(+0.00%)
Mar 02, 2022 8.120 8.160 8.075 8.080 145,710 +0.00(+0.00%)
Mar 01, 2022 7.980 8.080 7.950 8.080 234,115 +0.13(+1.64%)
Feb 28, 2022 7.860 7.950 7.855 7.950 153,229 +0.08(+1.02%)
Feb 25, 2022 7.770 7.870 7.820 7.870 116,020 +0.14(+1.81%)
Feb 24, 2022 7.670 7.750 7.560 7.730 254,269 -0.02(-0.26%)
Feb 23, 2022 7.750 7.780 7.710 7.750 197,852 +0.03(+0.39%)
Feb 22, 2022 7.800 7.815 7.690 7.720 146,001 -0.10(-1.28%)
Feb 18, 2022 7.820 0 -0.06(-0.76%)
Feb 17, 2022 7.920 7.925 7.820 7.880 180,927 -0.06(-0.76%)
Feb 16, 2022 7.850 7.940 7.830 7.940 170,167 +0.09(+1.15%)
Feb 15, 2022 7.810 7.860 7.782 7.850 243,033 +0.08(+1.03%)
Feb 14, 2022 7.930 7.940 7.690 7.770 428,383 -0.16(-2.02%)
Feb 11, 2022 8.130 8.142 7.890 7.930 427,818 -0.23(-2.82%)
Feb 10, 2022 8.280 8.310 8.160 8.160 170,565 -0.15(-1.81%)
Feb 09, 2022 8.260 8.315 8.245 8.310 154,475 +0.11(+1.34%)
Feb 08, 2022 8.220 8.240 8.171 8.200 124,034 +0.00(+0.00%)
Feb 07, 2022 8.230 8.250 8.170 8.200 130,673 -0.03(-0.36%)
Feb 04, 2022 8.240 8.250 8.160 8.230 223,173 -0.01(-0.12%)
Feb 03, 2022 8.320 8.170 8.240 326,026 -0.11(-1.32%)
Feb 02, 2022 8.410 8.490 8.335 8.350 228,609 -0.06(-0.71%)
Feb 01, 2022 8.280 8.410 8.200 8.410 178,720 +0.18(+2.19%)
Jan 31, 2022 8.220 8.230 247,145 -0.02(-0.24%)
Jan 28, 2022 8.240 8.330 8.150 8.250 249,510 -0.02(-0.24%)
Jan 27, 2022 8.290 8.358 8.220 8.270 201,416 +0.03(+0.36%)
Jan 26, 2022 8.220 8.330 8.200 8.240 212,184 +0.06(+0.73%)
Jan 25, 2022 8.070 8.226 8.040 8.180 219,905 +0.02(+0.25%)
Jan 24, 2022 8.320 8.320 7.990 8.160 933,503 -0.25(-2.97%)
Jan 21, 2022 8.560 8.580 8.365 8.410 317,304 -0.15(-1.75%)
Jan 20, 2022 8.620 8.690 8.520 8.560 240,437 -0.01(-0.12%)
Jan 19, 2022 8.670 8.690 8.550 8.570 223,612 -0.09(-1.04%)
Jan 18, 2022 8.650 8.690 8.620 8.660 193,424 -0.02(-0.23%)
Jan 14, 2022 8.680 0 -0.06(-0.69%)
Jan 13, 2022 8.770 8.830 8.710 8.740 200,601 -0.09(-1.02%)
Jan 12, 2022 8.870 8.885 8.810 8.830 218,822 -0.03(-0.34%)
Jan 11, 2022 8.850 8.870 8.830 8.860 88,387 +0.03(+0.34%)
Jan 10, 2022 8.870 8.870 8.775 8.830 148,608 -0.04(-0.45%)
Jan 07, 2022 8.860 8.870 8.800 8.870 103,523 +0.04(+0.45%)
Jan 06, 2022 8.870 8.939 8.800 8.830 193,770 -0.03(-0.34%)
Jan 05, 2022 9.000 9.000 8.850 8.860 120,603 -0.13(-1.45%)
Jan 04, 2022 8.980 9.040 8.920 8.990 213,498 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.