Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.380 8.440 8.380 8.440 130,898 +0.08(+0.96%)
Mar 30, 2021 8.390 8.400 8.350 8.360 148,515 -0.03(-0.36%)
Mar 29, 2021 8.330 8.390 8.330 8.390 134,824 +0.03(+0.36%)
Mar 26, 2021 8.290 8.360 8.290 8.360 97,300 +0.06(+0.72%)
Mar 25, 2021 8.320 8.350 8.270 8.300 139,720 -0.01(-0.12%)
Mar 24, 2021 8.350 8.370 8.310 8.310 104,326 -0.02(-0.24%)
Mar 23, 2021 8.310 8.370 8.310 8.330 98,405 +0.02(+0.24%)
Mar 22, 2021 8.370 8.370 8.310 8.310 120,276 -0.06(-0.72%)
Mar 19, 2021 8.340 8.370 8.320 8.370 116,100 +0.05(+0.60%)
Mar 18, 2021 8.360 8.360 8.310 8.320 146,079 -0.05(-0.60%)
Mar 17, 2021 8.350 8.400 8.331 8.370 143,645 +0.02(+0.24%)
Mar 16, 2021 8.390 8.390 8.340 8.350 162,749 -0.02(-0.24%)
Mar 15, 2021 8.350 8.370 8.310 8.370 139,519 +0.03(+0.36%)
Mar 12, 2021 8.340 8.370 8.340 8.340 153,000 -0.02(-0.24%)
Mar 11, 2021 8.400 8.420 8.360 8.360 154,776 -0.05(-0.59%)
Mar 10, 2021 8.370 8.430 8.350 8.410 195,348 +0.04(+0.48%)
Mar 09, 2021 8.360 8.400 8.330 8.370 281,232 +0.07(+0.84%)
Mar 08, 2021 8.350 8.400 8.300 8.300 301,665 -0.06(-0.72%)
Mar 05, 2021 8.340 8.380 8.260 8.360 180,400 +0.04(+0.48%)
Mar 04, 2021 8.390 8.400 8.285 8.320 147,004 -0.07(-0.83%)
Mar 03, 2021 8.390 8.390 8.330 8.390 121,497 +0.00(+0.00%)
Mar 02, 2021 8.360 8.400 8.320 8.390 192,270 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.