Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.170 6.440 6.170 6.380 372,473 +0.12(+1.92%)
Mar 30, 2020 6.160 6.290 6.080 6.260 411,030 +0.10(+1.62%)
Mar 27, 2020 6.050 6.180 5.865 6.160 570,000 -0.03(-0.48%)
Mar 26, 2020 5.860 6.250 5.860 6.190 606,456 +0.29(+4.92%)
Mar 25, 2020 5.540 6.130 5.540 5.900 534,680 +0.48(+8.86%)
Mar 24, 2020 5.210 5.569 5.200 5.420 1,176,871 +0.44(+8.84%)
Mar 23, 2020 5.300 5.470 4.980 4.980 1,384,553 -0.47(-8.62%)
Mar 20, 2020 5.470 5.930 5.350 5.450 1,421,000 +0.14(+2.64%)
Mar 19, 2020 5.000 5.470 4.760 5.310 943,657 +0.28(+5.57%)
Mar 18, 2020 5.500 5.830 5.010 5.030 1,908,105 -1.23(-19.65%)
Mar 17, 2020 6.140 6.300 6.035 6.260 620,681 +0.14(+2.29%)
Mar 16, 2020 5.830 6.300 5.480 6.120 706,643 -0.65(-9.60%)
Mar 13, 2020 6.510 6.800 6.510 6.770 426,100 +0.44(+6.95%)
Mar 12, 2020 6.600 6.630 6.250 6.330 1,453,128 -0.77(-10.85%)
Mar 11, 2020 7.200 7.230 7.050 7.100 277,397 -0.28(-3.79%)
Mar 10, 2020 7.360 7.500 7.220 7.380 447,755 +0.14(+1.93%)
Mar 09, 2020 7.610 7.610 7.070 7.240 1,091,372 -0.71(-8.93%)
Mar 06, 2020 7.870 7.990 7.830 7.950 361,100 -0.08(-1.00%)
Mar 05, 2020 8.260 8.260 7.960 8.030 539,080 -0.28(-3.37%)
Mar 04, 2020 8.170 8.310 8.090 8.310 232,036 +0.26(+3.23%)
Mar 03, 2020 8.040 8.170 8.000 8.050 566,869 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.