Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.440 +0.050 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.670 6.690 6.640 6.670 107,368 +0.02(+0.30%)
Feb 28, 2024 6.630 6.650 6.600 6.650 126,982 +0.05(+0.76%)
Feb 27, 2024 6.630 6.630 6.590 6.600 143,103 +0.01(+0.15%)
Feb 26, 2024 6.630 6.640 6.590 6.590 169,109 -0.04(-0.60%)
Feb 23, 2024 6.650 6.655 6.585 6.630 174,577 -0.01(-0.15%)
Feb 22, 2024 6.660 6.660 6.630 6.640 119,238 +0.00(+0.00%)
Feb 21, 2024 6.620 6.670 6.610 6.640 146,302 +0.03(+0.45%)
Feb 20, 2024 6.600 6.636 6.600 6.610 113,794 -0.01(-0.15%)
Feb 16, 2024 6.650 6.700 6.570 6.620 123,237 -0.04(-0.60%)
Feb 15, 2024 6.690 6.700 6.630 6.660 226,059 -0.01(-0.15%)
Feb 14, 2024 6.690 6.710 6.650 6.670 192,794 +0.03(+0.45%)
Feb 13, 2024 6.680 6.695 6.630 6.640 123,000 -0.08(-1.19%)
Feb 12, 2024 6.720 6.750 6.680 6.720 135,972 -0.04(-0.59%)
Feb 09, 2024 6.790 6.810 6.750 6.760 162,319 +0.01(+0.15%)
Feb 08, 2024 6.750 6.761 6.740 6.750 165,788 +0.02(+0.30%)
Feb 07, 2024 6.720 6.750 6.705 6.730 171,794 +0.01(+0.15%)
Feb 06, 2024 6.660 6.720 6.650 6.720 130,091 +0.07(+1.05%)
Feb 05, 2024 6.670 6.675 6.620 6.650 161,766 -0.03(-0.45%)
Feb 02, 2024 6.730 6.730 6.670 6.680 222,590 -0.07(-1.04%)
Feb 01, 2024 6.720 6.750 6.700 6.750 295,613 +0.07(+1.05%)
Jan 31, 2024 6.700 6.740 6.660 6.680 341,889 -0.02(-0.30%)
Jan 30, 2024 6.660 6.720 6.635 6.700 225,288 +0.04(+0.60%)
Jan 29, 2024 6.650 6.670 6.640 6.660 123,840 +0.01(+0.15%)
Jan 26, 2024 6.630 6.660 6.630 6.650 156,706 +0.01(+0.15%)
Jan 25, 2024 6.650 6.660 6.635 6.640 113,829 +0.02(+0.30%)
Jan 24, 2024 6.590 6.620 6.590 6.620 130,559 +0.05(+0.76%)
Jan 23, 2024 6.520 6.600 6.520 6.570 174,264 -0.01(-0.15%)
Jan 22, 2024 6.540 6.580 6.519 6.580 115,453 +0.07(+1.08%)
Jan 19, 2024 6.570 6.570 6.480 6.510 142,380 -0.03(-0.46%)
Jan 18, 2024 6.550 6.560 6.520 6.540 175,262 +0.00(+0.00%)
Jan 17, 2024 6.560 6.580 6.525 6.540 159,675 -0.04(-0.61%)
Jan 16, 2024 6.600 6.630 6.560 6.580 121,669 -0.03(-0.45%)
Jan 12, 2024 6.600 6.640 6.580 6.610 84,378 -0.06(-0.90%)
Jan 11, 2024 6.640 6.670 6.635 6.670 155,433 +0.02(+0.30%)
Jan 10, 2024 6.650 6.670 6.630 6.650 216,253 +0.02(+0.30%)
Jan 09, 2024 6.640 6.640 6.554 6.630 326,597 -0.01(-0.15%)
Jan 08, 2024 6.600 6.640 6.595 6.640 116,629 +0.04(+0.61%)
Jan 05, 2024 6.600 6.610 6.590 6.600 134,623 +0.00(+0.00%)
Jan 04, 2024 6.600 6.600 6.570 6.600 129,232 +0.01(+0.15%)
Jan 03, 2024 6.570 6.600 6.525 6.590 153,555 +0.02(+0.30%)
Jan 02, 2024 6.530 6.570 6.520 6.570 206,708 +0.05(+0.77%)
Dec 29, 2023 6.550 6.550 6.520 6.520 278,498 -0.03(-0.46%)
Dec 28, 2023 6.500 6.550 6.500 6.550 257,142 +0.02(+0.31%)
Dec 27, 2023 6.540 6.540 6.510 6.530 169,016 +0.01(+0.15%)
Dec 26, 2023 6.520 6.540 6.510 6.520 137,777 +0.02(+0.31%)
Dec 22, 2023 6.530 6.550 6.470 6.500 250,109 -0.02(-0.31%)
Dec 21, 2023 6.480 6.525 6.470 6.520 253,115 +0.07(+1.09%)
Dec 20, 2023 6.490 6.510 6.435 6.450 174,793 -0.04(-0.62%)
Dec 19, 2023 6.500 6.540 6.490 6.490 197,805 +0.00(+0.00%)
Dec 18, 2023 6.520 6.530 6.465 6.490 286,242 -0.02(-0.31%)
Dec 15, 2023 6.500 6.530 6.440 6.510 215,923 +0.01(+0.15%)
Dec 14, 2023 6.460 6.500 6.460 6.500 241,073 +0.09(+1.40%)
Dec 13, 2023 6.300 6.430 6.290 6.410 355,418 +0.11(+1.75%)
Dec 12, 2023 6.300 6.330 6.300 6.300 143,695 -0.01(-0.16%)
Dec 11, 2023 6.290 6.345 6.270 6.310 249,130 -0.04(-0.63%)
Dec 08, 2023 6.380 6.410 6.330 6.350 267,355 -0.06(-0.94%)
Dec 07, 2023 6.410 6.420 6.400 6.410 163,149 +0.02(+0.31%)
Dec 06, 2023 6.420 6.430 6.380 6.390 208,338 +0.00(+0.00%)
Dec 05, 2023 6.420 6.420 6.370 6.390 193,215 -0.01(-0.16%)
Dec 04, 2023 6.420 6.440 6.400 6.400 307,172 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.