Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.640 +0.010 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.900 7.900 7.850 7.900 223,640 +0.00(+0.00%)
Feb 27, 2019 7.890 7.910 7.840 7.900 306,197 +0.01(+0.13%)
Feb 26, 2019 7.880 7.900 7.880 7.890 186,859 +0.00(+0.00%)
Feb 25, 2019 7.870 7.920 7.860 7.890 234,506 +0.04(+0.51%)
Feb 22, 2019 7.790 7.870 7.770 7.850 296,400 +0.08(+1.03%)
Feb 21, 2019 7.800 7.800 7.750 7.770 305,725 -0.01(-0.13%)
Feb 20, 2019 7.760 7.830 7.740 7.780 252,833 +0.02(+0.26%)
Feb 19, 2019 7.800 7.800 7.760 7.760 150,433 -0.03(-0.39%)
Feb 15, 2019 7.740 7.820 7.740 7.790 171,900 +0.04(+0.52%)
Feb 14, 2019 7.750 7.790 7.730 7.750 186,128 -0.01(-0.13%)
Feb 13, 2019 7.770 7.770 7.710 7.760 271,437 -0.02(-0.26%)
Feb 12, 2019 7.730 7.800 7.730 7.780 284,048 +0.02(+0.26%)
Feb 11, 2019 7.710 7.760 7.700 7.760 244,770 +0.05(+0.65%)
Feb 08, 2019 7.710 7.720 7.680 7.710 275,300 +0.00(+0.00%)
Feb 07, 2019 7.730 7.730 7.700 7.710 239,972 -0.03(-0.39%)
Feb 06, 2019 7.760 7.770 7.740 7.740 213,824 -0.02(-0.26%)
Feb 05, 2019 7.750 7.770 7.740 7.760 179,827 +0.01(+0.13%)
Feb 04, 2019 7.750 7.755 7.715 7.750 288,899 +0.00(+0.00%)
Feb 01, 2019 7.740 7.770 7.720 7.750 351,100 +0.01(+0.13%)
Jan 31, 2019 7.680 7.740 7.660 7.740 674,044 +0.06(+0.78%)
Jan 30, 2019 7.590 7.690 7.575 7.680 536,777 +0.11(+1.45%)
Jan 29, 2019 7.590 7.590 7.550 7.570 275,369 -0.02(-0.26%)
Jan 28, 2019 7.510 7.600 7.495 7.590 287,376 +0.08(+1.07%)
Jan 25, 2019 7.480 7.540 7.480 7.510 392,300 +0.04(+0.54%)
Jan 24, 2019 7.490 7.530 7.450 7.470 947,554 -0.02(-0.27%)
Jan 23, 2019 7.510 7.531 7.480 7.490 571,615 -0.02(-0.27%)
Jan 22, 2019 7.540 7.540 7.510 7.510 454,341 -0.03(-0.40%)
Jan 18, 2019 7.540 7.580 7.540 7.540 204,600 +0.01(+0.13%)
Jan 17, 2019 7.500 7.555 7.500 7.530 291,608 -0.01(-0.13%)
Jan 16, 2019 7.560 7.560 7.530 7.540 228,584 -0.02(-0.26%)
Jan 15, 2019 7.550 7.570 7.545 7.560 171,203 -0.05(-0.66%)
Jan 14, 2019 7.600 7.615 7.590 7.610 138,939 -0.02(-0.26%)
Jan 11, 2019 7.620 7.645 7.610 7.630 266,800 -0.01(-0.13%)
Jan 10, 2019 7.620 7.640 7.600 7.640 245,185 +0.00(+0.00%)
Jan 09, 2019 7.660 7.670 7.630 7.640 150,163 -0.02(-0.26%)
Jan 08, 2019 7.700 7.750 7.630 7.660 184,698 +0.03(+0.39%)
Jan 07, 2019 7.540 7.690 7.534 7.630 198,716 +0.15(+2.01%)
Jan 04, 2019 7.440 7.530 7.440 7.480 160,100 +0.08(+1.08%)
Jan 03, 2019 7.370 7.420 7.370 7.400 313,282 -0.02(-0.27%)
Jan 02, 2019 7.240 7.430 7.237 7.420 343,252 +0.19(+2.63%)
Dec 31, 2018 7.330 7.340 7.170 7.230 623,000 -0.11(-1.50%)
Dec 28, 2018 7.040 7.340 7.030 7.340 442,200 +0.30(+4.26%)
Dec 27, 2018 7.010 7.090 6.990 7.040 330,947 -0.03(-0.42%)
Dec 26, 2018 6.990 7.110 6.980 7.070 354,850 +0.08(+1.14%)
Dec 24, 2018 6.950 7.010 6.950 6.990 218,300 +0.04(+0.58%)
Dec 21, 2018 7.000 7.070 6.910 6.950 574,200 -0.07(-1.00%)
Dec 20, 2018 7.170 7.176 6.930 7.020 407,692 -0.17(-2.36%)
Dec 19, 2018 7.230 7.246 7.185 7.190 370,284 -0.05(-0.69%)
Dec 18, 2018 7.240 7.280 7.200 7.240 389,039 -0.01(-0.14%)
Dec 17, 2018 7.390 7.400 7.250 7.250 605,008 -0.17(-2.29%)
Dec 14, 2018 7.430 7.470 7.420 7.420 328,400 -0.14(-1.85%)
Dec 13, 2018 7.560 7.570 7.530 7.560 136,832 -0.01(-0.13%)
Dec 12, 2018 7.530 7.600 7.530 7.570 148,033 +0.04(+0.53%)
Dec 11, 2018 7.590 7.590 7.500 7.530 270,871 -0.04(-0.53%)
Dec 10, 2018 7.520 7.580 7.500 7.570 209,760 +0.01(+0.13%)
Dec 07, 2018 7.530 7.610 7.530 7.560 94,000 +0.01(+0.13%)
Dec 06, 2018 7.560 7.590 7.520 7.550 215,351 -0.06(-0.79%)
Dec 04, 2018 7.600 7.630 7.550 7.610 240,700 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.